Skip to main content
Hanjin Heavy Industries & Construction Holdings Co., Ltd. (KRX:003480)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,285.00
+30.00 (0.71%)
Nov 13, 2026, 3:30 PM KST

KRX:003480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20264,255.004,330.004,225.004,285.004,285.000.71%22,398
Nov 12, 20264,330.004,330.004,170.004,255.004,255.00-1.16%34,608
Nov 11, 20264,630.004,630.004,260.004,305.004,305.002.01%115,589
Nov 10, 20264,150.004,380.004,150.004,220.004,220.001.69%113,130
Nov 9, 20264,075.004,235.004,060.004,150.004,150.001.84%20,308
Nov 6, 20264,155.004,170.004,010.004,075.004,075.00-2.98%37,445
Nov 5, 20264,210.004,345.004,180.004,200.004,200.00-1.98%37,918
Nov 4, 20264,160.004,330.004,105.004,285.004,285.003.25%70,867
Nov 3, 20264,315.004,745.004,080.004,150.004,150.00-3.15%332,125
Nov 2, 20264,110.004,305.004,110.004,285.004,285.002.02%40,418
Oct 30, 20264,285.004,290.004,150.004,200.004,200.00-3.34%33,435
Oct 29, 20264,440.004,440.004,325.004,345.004,345.00-1.36%14,437
Oct 28, 20264,380.004,450.004,370.004,405.004,405.001.03%42,058
Oct 27, 20264,245.004,410.004,245.004,360.004,360.002.71%43,054
Oct 26, 20264,360.004,360.004,230.004,245.004,245.00-3.08%49,496
Oct 23, 20264,450.004,450.004,335.004,380.004,380.00-1.68%14,760
Oct 22, 20264,390.004,460.004,345.004,455.004,455.00-0.45%54,541
Oct 21, 20264,435.004,510.004,405.004,475.004,475.00-26,009
Oct 20, 20264,540.004,545.004,435.004,475.004,475.00-1.43%11,921
Oct 19, 20264,410.004,560.004,385.004,540.004,540.001.00%154,374
Oct 16, 20264,465.004,510.004,400.004,495.004,495.000.56%50,622
Oct 15, 20264,510.004,510.004,355.004,470.004,470.00-2.72%41,808
Oct 14, 20264,505.004,630.004,490.004,595.004,595.000.77%13,323
Oct 13, 20264,560.004,560.004,360.004,560.004,560.00-38,450
Oct 12, 20264,660.004,670.004,535.004,560.004,560.00-2.04%34,622
Oct 8, 20264,685.004,720.004,615.004,655.004,655.00-0.32%9,948
Oct 7, 20264,665.004,685.004,630.004,670.004,670.000.65%20,321
Oct 6, 20264,680.004,715.004,600.004,640.004,640.00-0.85%67,662
Oct 2, 20264,735.004,750.004,650.004,680.004,680.00-1.27%32,646
Oct 1, 20264,710.004,740.004,690.004,740.004,740.001.28%5,743
Sep 30, 20264,725.004,745.004,670.004,680.004,680.00-0.95%35,580
Sep 29, 20264,725.004,760.004,665.004,725.004,725.00-30,181
Sep 28, 20264,735.004,765.004,675.004,725.004,725.000.43%29,638
Sep 23, 20264,750.004,750.004,700.004,705.004,705.00-0.95%18,187
Sep 22, 20264,710.004,760.004,695.004,750.004,750.000.85%16,935
Sep 21, 20264,730.004,730.004,675.004,710.004,710.00-0.42%8,025
Sep 18, 20264,750.004,770.004,675.004,730.004,730.00-0.32%17,496
Sep 17, 20264,760.004,760.004,705.004,745.004,745.00-0.32%9,875
Sep 16, 20264,745.004,775.004,690.004,760.004,760.000.74%39,944
Sep 15, 20264,695.004,750.004,690.004,725.004,725.000.64%17,349
Sep 14, 20264,725.004,725.004,675.004,695.004,695.00-0.74%11,242
Sep 11, 20264,685.004,735.004,685.004,730.004,730.000.21%6,484
Sep 10, 20264,735.004,745.004,680.004,720.004,720.00-0.32%14,930
Sep 9, 20264,705.004,745.004,705.004,735.004,735.00-26,024
Sep 8, 20264,740.004,850.004,700.004,735.004,735.00-0.11%14,593
Sep 7, 20264,740.004,755.004,700.004,740.004,740.00-16,686
Sep 4, 20264,740.004,760.004,695.004,740.004,740.000.85%29,607
Sep 3, 20264,700.004,775.004,670.004,700.004,700.00-36,698
Sep 2, 20264,800.004,800.004,650.004,700.004,700.00-1.88%34,180
Sep 1, 20264,705.004,790.004,700.004,790.004,790.001.91%22,781