LG Corp. (KRX:003550)
South Korea · Delayed Price · Currency is KRW 87,200
+4,400 (5.31%)
At close: Apr 1, 2026
LG Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 86,900.00 | 87,200.00 | 85,200.00 | 85,400.00 | - | 3.14% | 20,707 |
| Mar 31, 2026 | 83,200.00 | 84,500.00 | 81,800.00 | 82,800.00 | 82,800.00 | -2.36% | 321,221 |
| Mar 30, 2026 | 84,400.00 | 85,600.00 | 83,400.00 | 84,800.00 | 84,800.00 | -4.72% | 244,299 |
| Mar 27, 2026 | 85,800.00 | 89,100.00 | 84,800.00 | 89,000.00 | 86,900.00 | 1.71% | 310,858 |
| Mar 26, 2026 | 89,000.00 | 89,200.00 | 87,300.00 | 87,500.00 | 85,435.39 | -1.46% | 205,366 |
| Mar 25, 2026 | 89,600.00 | 89,900.00 | 87,800.00 | 88,800.00 | 86,704.72 | 1.49% | 269,852 |
| Mar 24, 2026 | 90,200.00 | 90,200.00 | 85,200.00 | 87,500.00 | 85,435.39 | 0.81% | 219,494 |
| Mar 23, 2026 | 91,200.00 | 91,300.00 | 85,500.00 | 86,800.00 | 84,751.91 | -9.11% | 439,097 |
| Mar 20, 2026 | 91,400.00 | 95,500.00 | 91,200.00 | 95,500.00 | 93,246.63 | 5.52% | 336,146 |
| Mar 19, 2026 | 90,500.00 | 91,600.00 | 90,000.00 | 90,500.00 | 88,364.61 | -2.90% | 180,729 |
| Mar 18, 2026 | 91,900.00 | 94,300.00 | 91,500.00 | 93,200.00 | 91,000.90 | 2.42% | 255,848 |
| Mar 17, 2026 | 89,700.00 | 91,300.00 | 89,300.00 | 91,000.00 | 88,852.81 | 2.71% | 199,943 |
| Mar 16, 2026 | 90,200.00 | 91,700.00 | 88,600.00 | 88,600.00 | 86,509.44 | -1.56% | 318,503 |
| Mar 13, 2026 | 89,600.00 | 91,200.00 | 89,400.00 | 90,000.00 | 87,876.40 | -3.02% | 271,909 |
| Mar 12, 2026 | 91,800.00 | 92,800.00 | 90,500.00 | 92,800.00 | 90,610.34 | -0.54% | 319,085 |
| Mar 11, 2026 | 95,400.00 | 96,500.00 | 92,500.00 | 93,300.00 | 91,098.54 | -0.85% | 399,693 |
| Mar 10, 2026 | 92,700.00 | 94,300.00 | 91,300.00 | 94,100.00 | 91,879.66 | 5.38% | 424,245 |
| Mar 9, 2026 | 88,400.00 | 90,000.00 | 87,000.00 | 89,300.00 | 87,192.92 | -5.00% | 396,793 |
| Mar 6, 2026 | 93,600.00 | 96,400.00 | 92,200.00 | 94,000.00 | 91,782.02 | -2.89% | 316,087 |
| Mar 5, 2026 | 96,800.00 | 98,600.00 | 93,900.00 | 96,800.00 | 94,515.96 | 6.02% | 538,142 |
| Mar 4, 2026 | 99,200.00 | 99,400.00 | 89,300.00 | 91,300.00 | 89,145.73 | -10.93% | 854,623 |
| Mar 3, 2026 | 107,700.00 | 107,800.00 | 100,300.00 | 102,500.00 | 100,081.46 | -4.83% | 684,949 |
| Feb 27, 2026 | 103,300.00 | 107,700.00 | 102,000.00 | 107,700.00 | 105,158.76 | 4.16% | 991,696 |
| Feb 26, 2026 | 100,400.00 | 104,200.00 | 100,300.00 | 103,400.00 | 100,960.22 | 3.50% | 816,768 |
| Feb 25, 2026 | 99,900.00 | 101,400.00 | 99,000.00 | 99,900.00 | 97,542.81 | -0.10% | 521,653 |
| Feb 24, 2026 | 99,600.00 | 100,400.00 | 97,600.00 | 100,000.00 | 97,640.45 | 0.50% | 312,987 |
| Feb 23, 2026 | 100,000.00 | 101,600.00 | 98,500.00 | 99,500.00 | 97,152.25 | 1.02% | 530,374 |
| Feb 20, 2026 | 95,900.00 | 98,500.00 | 95,900.00 | 98,500.00 | 96,175.84 | 2.82% | 285,179 |
| Feb 19, 2026 | 98,000.00 | 98,200.00 | 95,800.00 | 95,800.00 | 93,539.55 | 0.10% | 266,090 |
| Feb 13, 2026 | 95,400.00 | 96,800.00 | 93,300.00 | 95,700.00 | 93,441.91 | -0.52% | 301,623 |
| Feb 12, 2026 | 98,900.00 | 99,000.00 | 95,000.00 | 96,200.00 | 93,930.11 | -2.14% | 437,684 |
| Feb 11, 2026 | 93,900.00 | 99,800.00 | 93,300.00 | 98,300.00 | 95,980.56 | 5.81% | 749,002 |
| Feb 10, 2026 | 92,500.00 | 94,300.00 | 91,400.00 | 92,900.00 | 90,707.98 | 1.42% | 250,517 |
| Feb 9, 2026 | 92,200.00 | 93,300.00 | 90,600.00 | 91,600.00 | 89,438.65 | 2.12% | 335,634 |
| Feb 6, 2026 | 90,300.00 | 90,600.00 | 88,100.00 | 89,700.00 | 87,583.48 | -3.34% | 344,839 |
| Feb 5, 2026 | 93,500.00 | 95,100.00 | 92,000.00 | 92,800.00 | 90,610.34 | -0.75% | 314,054 |
| Feb 4, 2026 | 91,400.00 | 93,800.00 | 90,800.00 | 93,500.00 | 91,293.82 | 2.19% | 344,998 |
| Feb 3, 2026 | 90,400.00 | 91,500.00 | 89,700.00 | 91,500.00 | 89,341.01 | 4.10% | 267,336 |
| Feb 2, 2026 | 91,000.00 | 91,000.00 | 87,400.00 | 87,900.00 | 85,825.96 | -4.14% | 381,943 |
| Jan 30, 2026 | 91,700.00 | 92,900.00 | 90,000.00 | 91,700.00 | 89,536.29 | -0.76% | 545,987 |
| Jan 29, 2026 | 91,300.00 | 93,300.00 | 88,100.00 | 92,400.00 | 90,219.78 | 1.09% | 500,167 |
| Jan 28, 2026 | 91,700.00 | 92,800.00 | 90,500.00 | 91,400.00 | 89,243.37 | 0.33% | 292,823 |
| Jan 27, 2026 | 90,000.00 | 91,600.00 | 88,700.00 | 91,100.00 | 88,950.45 | 1.67% | 229,716 |
| Jan 26, 2026 | 93,700.00 | 94,000.00 | 89,200.00 | 89,600.00 | 87,485.84 | -3.97% | 365,954 |
| Jan 23, 2026 | 89,000.00 | 94,600.00 | 88,800.00 | 93,300.00 | 91,098.54 | 5.19% | 581,939 |
| Jan 22, 2026 | 88,500.00 | 90,800.00 | 88,400.00 | 88,700.00 | 86,607.08 | 0.91% | 291,679 |
| Jan 21, 2026 | 87,900.00 | 88,400.00 | 86,900.00 | 87,900.00 | 85,825.96 | -1.46% | 219,189 |
| Jan 20, 2026 | 89,700.00 | 90,400.00 | 87,200.00 | 89,200.00 | 87,095.28 | 0.22% | 261,248 |
| Jan 19, 2026 | 86,700.00 | 89,400.00 | 85,800.00 | 89,000.00 | 86,900.00 | 1.71% | 334,512 |
| Jan 16, 2026 | 87,700.00 | 92,400.00 | 84,100.00 | 87,500.00 | 85,435.39 | 3.18% | 958,212 |