LG Corp. (KRX:003550)
South Korea · Delayed Price · Currency is KRW 91,550
-1,750 (-1.88%)
Mar 12, 2026, 11:10 AM KST
LG Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 95,400.00 | 96,300.00 | 94,100.00 | 95,500.00 | - | 1.49% | 73,166 |
| Mar 10, 2026 | 92,700.00 | 94,300.00 | 91,300.00 | 94,100.00 | 94,100.00 | 5.38% | 424,242 |
| Mar 9, 2026 | 88,400.00 | 90,000.00 | 87,000.00 | 89,300.00 | 89,300.00 | -5.00% | 396,793 |
| Mar 6, 2026 | 93,600.00 | 96,400.00 | 92,200.00 | 94,000.00 | 94,000.00 | -2.89% | 316,087 |
| Mar 5, 2026 | 96,800.00 | 98,600.00 | 93,900.00 | 96,800.00 | 96,800.00 | 6.02% | 526,142 |
| Mar 4, 2026 | 99,200.00 | 99,400.00 | 89,300.00 | 91,300.00 | 91,300.00 | -10.93% | 850,916 |
| Mar 3, 2026 | 107,700.00 | 107,800.00 | 100,300.00 | 102,500.00 | 102,500.00 | -4.83% | 680,703 |
| Feb 27, 2026 | 103,300.00 | 107,700.00 | 102,000.00 | 107,700.00 | 107,700.00 | 4.16% | 851,979 |
| Feb 26, 2026 | 100,400.00 | 104,200.00 | 100,300.00 | 103,400.00 | 103,400.00 | 3.50% | 816,768 |
| Feb 25, 2026 | 99,900.00 | 101,400.00 | 99,000.00 | 99,900.00 | 99,900.00 | -0.10% | 521,653 |
| Feb 24, 2026 | 99,600.00 | 100,400.00 | 97,600.00 | 100,000.00 | 100,000.00 | 0.50% | 312,986 |
| Feb 23, 2026 | 100,000.00 | 101,600.00 | 98,500.00 | 99,500.00 | 99,500.00 | 1.02% | 530,374 |
| Feb 20, 2026 | 95,900.00 | 98,500.00 | 95,900.00 | 98,500.00 | 98,500.00 | 2.82% | 283,922 |
| Feb 19, 2026 | 98,000.00 | 98,200.00 | 95,800.00 | 95,800.00 | 95,800.00 | 0.10% | 263,061 |
| Feb 13, 2026 | 95,400.00 | 96,800.00 | 93,300.00 | 95,700.00 | 95,700.00 | -0.52% | 301,623 |
| Feb 12, 2026 | 98,900.00 | 99,000.00 | 95,000.00 | 96,200.00 | 96,200.00 | -2.14% | 418,567 |
| Feb 11, 2026 | 93,900.00 | 99,800.00 | 93,300.00 | 98,300.00 | 98,300.00 | 5.81% | 749,002 |
| Feb 10, 2026 | 92,500.00 | 94,300.00 | 91,400.00 | 92,900.00 | 92,900.00 | 1.42% | 250,517 |
| Feb 9, 2026 | 92,200.00 | 93,300.00 | 90,600.00 | 91,600.00 | 91,600.00 | 2.12% | 335,634 |
| Feb 6, 2026 | 90,300.00 | 90,600.00 | 88,100.00 | 89,700.00 | 89,700.00 | -3.34% | 344,839 |
| Feb 5, 2026 | 93,500.00 | 95,100.00 | 92,000.00 | 92,800.00 | 92,800.00 | -0.75% | 314,054 |
| Feb 4, 2026 | 91,400.00 | 93,800.00 | 90,800.00 | 93,500.00 | 93,500.00 | 2.19% | 344,998 |
| Feb 3, 2026 | 90,400.00 | 91,500.00 | 89,700.00 | 91,500.00 | 91,500.00 | 4.10% | 267,336 |
| Feb 2, 2026 | 91,000.00 | 91,000.00 | 87,400.00 | 87,900.00 | 87,900.00 | -4.14% | 381,943 |
| Jan 30, 2026 | 91,700.00 | 92,900.00 | 90,000.00 | 91,700.00 | 91,700.00 | -0.76% | 545,987 |
| Jan 29, 2026 | 91,300.00 | 93,300.00 | 88,100.00 | 92,400.00 | 92,400.00 | 1.09% | 500,167 |
| Jan 28, 2026 | 91,700.00 | 92,800.00 | 90,500.00 | 91,400.00 | 91,400.00 | 0.33% | 292,823 |
| Jan 27, 2026 | 90,000.00 | 91,600.00 | 88,700.00 | 91,100.00 | 91,100.00 | 1.67% | 229,716 |
| Jan 26, 2026 | 93,700.00 | 94,000.00 | 89,200.00 | 89,600.00 | 89,600.00 | -3.97% | 365,954 |
| Jan 23, 2026 | 89,000.00 | 94,600.00 | 88,800.00 | 93,300.00 | 93,300.00 | 5.19% | 581,939 |
| Jan 22, 2026 | 88,500.00 | 90,800.00 | 88,400.00 | 88,700.00 | 88,700.00 | 0.91% | 291,679 |
| Jan 21, 2026 | 87,900.00 | 88,400.00 | 86,900.00 | 87,900.00 | 87,900.00 | -1.46% | 219,189 |
| Jan 20, 2026 | 89,700.00 | 90,400.00 | 87,200.00 | 89,200.00 | 89,200.00 | 0.22% | 261,248 |
| Jan 19, 2026 | 86,700.00 | 89,400.00 | 85,800.00 | 89,000.00 | 89,000.00 | 1.71% | 334,512 |
| Jan 16, 2026 | 87,700.00 | 92,400.00 | 84,100.00 | 87,500.00 | 87,500.00 | 3.18% | 958,212 |
| Jan 15, 2026 | 83,000.00 | 85,000.00 | 82,800.00 | 84,800.00 | 84,800.00 | 2.29% | 284,458 |
| Jan 14, 2026 | 81,500.00 | 83,600.00 | 80,800.00 | 82,900.00 | 82,900.00 | 2.09% | 253,087 |
| Jan 13, 2026 | 80,400.00 | 81,200.00 | 79,800.00 | 81,200.00 | 81,200.00 | 1.50% | 219,309 |
| Jan 12, 2026 | 80,500.00 | 80,500.00 | 78,600.00 | 80,000.00 | 80,000.00 | -0.37% | 205,910 |
| Jan 9, 2026 | 81,300.00 | 81,700.00 | 79,500.00 | 80,300.00 | 80,300.00 | -1.35% | 197,295 |
| Jan 8, 2026 | 81,600.00 | 82,100.00 | 80,400.00 | 81,400.00 | 81,400.00 | -0.97% | 407,272 |
| Jan 7, 2026 | 83,200.00 | 83,900.00 | 81,500.00 | 82,200.00 | 82,200.00 | -2.49% | 261,237 |
| Jan 6, 2026 | 82,000.00 | 84,300.00 | 82,000.00 | 84,300.00 | 84,300.00 | 3.44% | 275,108 |
| Jan 5, 2026 | 81,300.00 | 82,700.00 | 81,000.00 | 81,500.00 | 81,500.00 | 0.62% | 172,391 |
| Jan 2, 2026 | 81,100.00 | 81,200.00 | 80,200.00 | 81,000.00 | 81,000.00 | 0.37% | 128,437 |
| Dec 30, 2025 | 79,900.00 | 81,200.00 | 79,800.00 | 80,700.00 | 80,700.00 | -0.98% | 152,542 |
| Dec 29, 2025 | 80,300.00 | 81,500.00 | 79,000.00 | 81,500.00 | 81,500.00 | - | 113,143 |
| Dec 26, 2025 | 82,800.00 | 82,800.00 | 81,500.00 | 81,500.00 | 81,500.00 | -1.57% | 90,549 |
| Dec 24, 2025 | 82,700.00 | 83,100.00 | 82,200.00 | 82,800.00 | 82,800.00 | 0.61% | 86,725 |
| Dec 23, 2025 | 83,100.00 | 83,700.00 | 82,000.00 | 82,300.00 | 82,300.00 | -0.60% | 102,286 |