LG Corp. (KRX:003550)
South Korea · Delayed Price · Currency is KRW 80,300
+1,900 (2.42%)
Last updated: Nov 26, 2025, 11:08 AM KST
LG Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 79,500.00 | 80,600.00 | 77,700.00 | 78,400.00 | 78,400.00 | 0.90% | 216,481 |
| Nov 24, 2025 | 80,400.00 | 80,800.00 | 77,700.00 | 77,700.00 | 77,700.00 | -2.02% | 652,266 |
| Nov 21, 2025 | 79,900.00 | 80,000.00 | 78,300.00 | 79,300.00 | 79,300.00 | -1.61% | 232,718 |
| Nov 20, 2025 | 82,400.00 | 82,500.00 | 80,600.00 | 80,600.00 | 80,600.00 | 0.37% | 190,942 |
| Nov 19, 2025 | 82,100.00 | 82,200.00 | 79,200.00 | 80,300.00 | 80,300.00 | -0.50% | 202,086 |
| Nov 18, 2025 | 82,500.00 | 83,900.00 | 80,700.00 | 80,700.00 | 80,700.00 | -3.47% | 227,821 |
| Nov 17, 2025 | 84,400.00 | 85,000.00 | 83,200.00 | 83,600.00 | 83,600.00 | 0.84% | 194,263 |
| Nov 14, 2025 | 83,900.00 | 84,400.00 | 82,800.00 | 82,900.00 | 82,900.00 | -2.13% | 274,992 |
| Nov 13, 2025 | 86,300.00 | 86,400.00 | 84,400.00 | 84,700.00 | 84,700.00 | -0.82% | 395,482 |
| Nov 12, 2025 | 85,200.00 | 86,100.00 | 84,300.00 | 85,400.00 | 85,400.00 | 1.91% | 323,486 |
| Nov 11, 2025 | 85,900.00 | 86,500.00 | 83,100.00 | 83,800.00 | 83,800.00 | -1.76% | 433,183 |
| Nov 10, 2025 | 84,200.00 | 88,000.00 | 84,200.00 | 85,300.00 | 85,300.00 | 3.90% | 541,729 |
| Nov 7, 2025 | 85,400.00 | 85,500.00 | 81,200.00 | 82,100.00 | 82,100.00 | -5.09% | 465,232 |
| Nov 6, 2025 | 81,400.00 | 89,000.00 | 80,000.00 | 86,500.00 | 86,500.00 | 8.53% | 1,088,745 |
| Nov 5, 2025 | 81,900.00 | 81,900.00 | 77,900.00 | 79,700.00 | 79,700.00 | -2.69% | 409,063 |
| Nov 4, 2025 | 82,500.00 | 83,000.00 | 80,900.00 | 81,900.00 | 81,900.00 | -0.61% | 296,946 |
| Nov 3, 2025 | 80,800.00 | 82,700.00 | 80,500.00 | 82,400.00 | 82,400.00 | 2.62% | 395,680 |
| Oct 31, 2025 | 82,000.00 | 82,000.00 | 79,900.00 | 80,300.00 | 80,300.00 | -2.90% | 445,058 |
| Oct 30, 2025 | 83,100.00 | 84,200.00 | 82,000.00 | 82,700.00 | 82,700.00 | -0.84% | 297,620 |
| Oct 29, 2025 | 85,000.00 | 85,000.00 | 82,000.00 | 83,400.00 | 83,400.00 | 0.36% | 243,724 |
| Oct 28, 2025 | 82,900.00 | 83,300.00 | 81,500.00 | 83,100.00 | 83,100.00 | - | 362,138 |
| Oct 27, 2025 | 80,700.00 | 84,000.00 | 80,500.00 | 83,100.00 | 83,100.00 | 3.62% | 448,780 |
| Oct 24, 2025 | 81,200.00 | 81,800.00 | 79,400.00 | 80,200.00 | 80,200.00 | -0.74% | 289,119 |
| Oct 23, 2025 | 79,700.00 | 82,100.00 | 79,100.00 | 80,800.00 | 80,800.00 | 0.87% | 422,245 |
| Oct 22, 2025 | 77,500.00 | 80,500.00 | 76,900.00 | 80,100.00 | 80,100.00 | 4.30% | 356,813 |
| Oct 21, 2025 | 78,000.00 | 78,400.00 | 76,600.00 | 76,800.00 | 76,800.00 | -0.13% | 265,257 |
| Oct 20, 2025 | 74,100.00 | 77,500.00 | 73,100.00 | 76,900.00 | 76,900.00 | 4.48% | 456,114 |
| Oct 17, 2025 | 73,500.00 | 75,000.00 | 73,400.00 | 73,600.00 | 73,600.00 | -0.67% | 439,155 |
| Oct 16, 2025 | 72,900.00 | 74,300.00 | 72,900.00 | 74,100.00 | 74,100.00 | 2.07% | 272,570 |
| Oct 15, 2025 | 72,200.00 | 73,100.00 | 72,100.00 | 72,600.00 | 72,600.00 | 0.55% | 150,645 |
| Oct 14, 2025 | 71,000.00 | 73,000.00 | 71,000.00 | 72,200.00 | 72,200.00 | 0.84% | 322,450 |
| Oct 13, 2025 | 71,300.00 | 71,600.00 | 70,100.00 | 71,600.00 | 71,600.00 | 0.42% | 308,130 |
| Oct 10, 2025 | 71,500.00 | 73,000.00 | 71,000.00 | 71,300.00 | 71,300.00 | -0.97% | 438,841 |
| Oct 2, 2025 | 72,000.00 | 72,600.00 | 71,200.00 | 72,000.00 | 72,000.00 | 0.98% | 464,369 |
| Oct 1, 2025 | 71,900.00 | 72,500.00 | 71,000.00 | 71,300.00 | 71,300.00 | -0.97% | 212,626 |
| Sep 30, 2025 | 72,500.00 | 72,900.00 | 71,700.00 | 72,000.00 | 72,000.00 | -0.69% | 312,788 |
| Sep 29, 2025 | 73,400.00 | 73,800.00 | 71,900.00 | 72,500.00 | 72,500.00 | -0.28% | 275,161 |
| Sep 26, 2025 | 73,900.00 | 74,100.00 | 72,300.00 | 72,700.00 | 72,700.00 | -2.42% | 266,559 |
| Sep 25, 2025 | 74,500.00 | 75,100.00 | 74,200.00 | 74,500.00 | 74,500.00 | 0.27% | 150,789 |
| Sep 24, 2025 | 75,900.00 | 75,900.00 | 74,000.00 | 74,300.00 | 74,300.00 | -1.59% | 171,604 |
| Sep 23, 2025 | 75,300.00 | 76,200.00 | 75,200.00 | 75,500.00 | 75,500.00 | -0.66% | 134,884 |
| Sep 22, 2025 | 76,400.00 | 77,100.00 | 75,900.00 | 76,000.00 | 76,000.00 | 0.93% | 210,159 |
| Sep 19, 2025 | 76,600.00 | 77,000.00 | 75,300.00 | 75,300.00 | 75,300.00 | -2.21% | 406,783 |
| Sep 18, 2025 | 76,000.00 | 77,000.00 | 75,600.00 | 77,000.00 | 77,000.00 | 2.39% | 256,689 |
| Sep 17, 2025 | 75,500.00 | 75,800.00 | 74,900.00 | 75,200.00 | 75,200.00 | -0.66% | 151,087 |
| Sep 16, 2025 | 77,300.00 | 77,400.00 | 75,700.00 | 75,700.00 | 75,700.00 | -2.45% | 244,712 |
| Sep 15, 2025 | 76,100.00 | 77,900.00 | 76,100.00 | 77,600.00 | 77,600.00 | 2.37% | 227,876 |
| Sep 12, 2025 | 77,400.00 | 77,400.00 | 75,600.00 | 75,800.00 | 75,800.00 | -1.56% | 259,803 |
| Sep 11, 2025 | 77,000.00 | 77,400.00 | 76,400.00 | 77,000.00 | 77,000.00 | -0.90% | 299,737 |
| Sep 10, 2025 | 76,900.00 | 78,000.00 | 76,800.00 | 77,700.00 | 76,700.00 | 0.65% | 225,159 |