LG Corp. (KRX:003550)
South Korea · Delayed Price · Currency is KRW 89,700
-1,700 (-1.86%)
Last updated: Jan 29, 2026, 10:29 AM KST
LG Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 91,300.00 | 91,300.00 | 88,100.00 | 89,600.00 | - | -1.97% | 141,697 |
| Jan 28, 2026 | 91,700.00 | 92,800.00 | 90,500.00 | 91,400.00 | 91,400.00 | 0.33% | 292,823 |
| Jan 27, 2026 | 90,000.00 | 91,600.00 | 88,700.00 | 91,100.00 | 91,100.00 | 1.67% | 229,715 |
| Jan 26, 2026 | 93,700.00 | 94,000.00 | 89,200.00 | 89,600.00 | 89,600.00 | -3.97% | 365,954 |
| Jan 23, 2026 | 89,000.00 | 94,600.00 | 88,800.00 | 93,300.00 | 93,300.00 | 5.19% | 581,939 |
| Jan 22, 2026 | 88,500.00 | 90,800.00 | 88,400.00 | 88,700.00 | 88,700.00 | 0.91% | 291,679 |
| Jan 21, 2026 | 87,900.00 | 88,400.00 | 86,900.00 | 87,900.00 | 87,900.00 | -1.46% | 219,189 |
| Jan 20, 2026 | 89,700.00 | 90,400.00 | 87,200.00 | 89,200.00 | 89,200.00 | 0.22% | 261,248 |
| Jan 19, 2026 | 86,700.00 | 89,400.00 | 85,800.00 | 89,000.00 | 89,000.00 | 1.71% | 334,512 |
| Jan 16, 2026 | 87,700.00 | 92,400.00 | 84,100.00 | 87,500.00 | 87,500.00 | 3.18% | 958,201 |
| Jan 15, 2026 | 83,000.00 | 85,000.00 | 82,800.00 | 84,800.00 | 84,800.00 | 2.29% | 284,458 |
| Jan 14, 2026 | 81,500.00 | 83,600.00 | 80,800.00 | 82,900.00 | 82,900.00 | 2.09% | 253,087 |
| Jan 13, 2026 | 80,400.00 | 81,200.00 | 79,800.00 | 81,200.00 | 81,200.00 | 1.50% | 219,309 |
| Jan 12, 2026 | 80,500.00 | 80,500.00 | 78,600.00 | 80,000.00 | 80,000.00 | -0.37% | 205,910 |
| Jan 9, 2026 | 81,300.00 | 81,700.00 | 79,500.00 | 80,300.00 | 80,300.00 | -1.35% | 197,295 |
| Jan 8, 2026 | 81,600.00 | 82,100.00 | 80,400.00 | 81,400.00 | 81,400.00 | -0.97% | 407,272 |
| Jan 7, 2026 | 83,200.00 | 83,900.00 | 81,500.00 | 82,200.00 | 82,200.00 | -2.49% | 261,237 |
| Jan 6, 2026 | 82,000.00 | 84,300.00 | 82,000.00 | 84,300.00 | 84,300.00 | 3.44% | 275,108 |
| Jan 5, 2026 | 81,300.00 | 82,700.00 | 81,000.00 | 81,500.00 | 81,500.00 | 0.62% | 172,391 |
| Jan 2, 2026 | 81,100.00 | 81,200.00 | 80,200.00 | 81,000.00 | 81,000.00 | 0.37% | 128,437 |
| Dec 30, 2025 | 79,900.00 | 81,200.00 | 79,800.00 | 80,700.00 | 80,700.00 | -0.98% | 152,542 |
| Dec 29, 2025 | 80,300.00 | 81,500.00 | 79,000.00 | 81,500.00 | 81,500.00 | - | 113,143 |
| Dec 26, 2025 | 82,800.00 | 82,800.00 | 81,500.00 | 81,500.00 | 81,500.00 | -1.57% | 90,549 |
| Dec 24, 2025 | 82,700.00 | 83,100.00 | 82,200.00 | 82,800.00 | 82,800.00 | 0.61% | 86,725 |
| Dec 23, 2025 | 83,100.00 | 83,700.00 | 82,000.00 | 82,300.00 | 82,300.00 | -0.60% | 102,286 |
| Dec 22, 2025 | 82,400.00 | 82,800.00 | 81,800.00 | 82,800.00 | 82,800.00 | 1.35% | 146,480 |
| Dec 19, 2025 | 82,200.00 | 82,800.00 | 80,600.00 | 81,700.00 | 81,700.00 | 0.86% | 195,432 |
| Dec 18, 2025 | 82,500.00 | 82,800.00 | 81,000.00 | 81,000.00 | 81,000.00 | -3.46% | 177,145 |
| Dec 17, 2025 | 85,400.00 | 85,400.00 | 83,300.00 | 83,900.00 | 83,900.00 | -0.83% | 233,563 |
| Dec 16, 2025 | 84,000.00 | 86,500.00 | 83,400.00 | 84,600.00 | 84,600.00 | 1.32% | 1,200,824 |
| Dec 15, 2025 | 82,600.00 | 84,500.00 | 82,100.00 | 83,500.00 | 83,500.00 | -0.60% | 315,324 |
| Dec 12, 2025 | 82,400.00 | 84,300.00 | 82,300.00 | 84,000.00 | 84,000.00 | 2.82% | 343,974 |
| Dec 11, 2025 | 83,300.00 | 83,300.00 | 81,600.00 | 81,700.00 | 81,700.00 | -0.97% | 329,912 |
| Dec 10, 2025 | 83,700.00 | 83,800.00 | 82,100.00 | 82,500.00 | 82,500.00 | -0.96% | 144,504 |
| Dec 9, 2025 | 83,500.00 | 83,700.00 | 82,500.00 | 83,300.00 | 83,300.00 | - | 224,855 |
| Dec 8, 2025 | 85,100.00 | 85,100.00 | 82,900.00 | 83,300.00 | 83,300.00 | -2.69% | 213,404 |
| Dec 5, 2025 | 83,200.00 | 86,200.00 | 83,000.00 | 85,600.00 | 85,600.00 | 5.03% | 490,319 |
| Dec 4, 2025 | 81,000.00 | 81,500.00 | 80,300.00 | 81,500.00 | 81,500.00 | 0.12% | 230,133 |
| Dec 3, 2025 | 80,000.00 | 82,400.00 | 79,800.00 | 81,400.00 | 81,400.00 | 1.75% | 249,951 |
| Dec 2, 2025 | 80,000.00 | 80,300.00 | 79,400.00 | 80,000.00 | 80,000.00 | 0.88% | 154,646 |
| Dec 1, 2025 | 79,900.00 | 81,500.00 | 78,500.00 | 79,300.00 | 79,300.00 | 0.63% | 185,392 |
| Nov 28, 2025 | 79,500.00 | 80,000.00 | 78,300.00 | 78,800.00 | 78,800.00 | -0.13% | 455,585 |
| Nov 27, 2025 | 79,700.00 | 80,500.00 | 78,500.00 | 78,900.00 | 78,900.00 | -1.25% | 177,591 |
| Nov 26, 2025 | 79,700.00 | 80,600.00 | 78,700.00 | 79,900.00 | 79,900.00 | 1.91% | 204,881 |
| Nov 25, 2025 | 79,500.00 | 80,600.00 | 77,700.00 | 78,400.00 | 78,400.00 | 0.90% | 216,481 |
| Nov 24, 2025 | 80,400.00 | 80,800.00 | 77,700.00 | 77,700.00 | 77,700.00 | -2.02% | 652,266 |
| Nov 21, 2025 | 79,900.00 | 80,000.00 | 78,300.00 | 79,300.00 | 79,300.00 | -1.61% | 232,718 |
| Nov 20, 2025 | 82,400.00 | 82,500.00 | 80,600.00 | 80,600.00 | 80,600.00 | 0.37% | 190,942 |
| Nov 19, 2025 | 82,100.00 | 82,200.00 | 79,200.00 | 80,300.00 | 80,300.00 | -0.50% | 202,086 |
| Nov 18, 2025 | 82,500.00 | 83,900.00 | 80,700.00 | 80,700.00 | 80,700.00 | -3.47% | 227,821 |