LG Corp. (KRX:003550)
South Korea · Delayed Price · Currency is KRW 75,100
-4,100 (-5.18%)
At close: Aug 1, 2025, 3:30 PM KST
LG Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 78,200.00 | 78,300.00 | 75,100.00 | 75,100.00 | 75,100.00 | -5.18% | 277,439 |
| Jul 31, 2025 | 79,200.00 | 80,000.00 | 78,800.00 | 79,200.00 | 79,200.00 | 0.13% | 223,648 |
| Jul 30, 2025 | 78,700.00 | 79,800.00 | 78,700.00 | 79,100.00 | 79,100.00 | -0.38% | 200,350 |
| Jul 29, 2025 | 77,900.00 | 79,500.00 | 77,500.00 | 79,400.00 | 79,400.00 | 1.02% | 175,781 |
| Jul 28, 2025 | 79,100.00 | 79,700.00 | 77,800.00 | 78,600.00 | 78,600.00 | -1.01% | 169,384 |
| Jul 25, 2025 | 78,500.00 | 80,100.00 | 78,400.00 | 79,400.00 | 79,400.00 | 0.25% | 167,876 |
| Jul 24, 2025 | 80,100.00 | 81,000.00 | 79,200.00 | 79,200.00 | 79,200.00 | -1.12% | 267,267 |
| Jul 23, 2025 | 80,800.00 | 81,600.00 | 79,200.00 | 80,100.00 | 80,100.00 | 0.25% | 317,368 |
| Jul 22, 2025 | 80,000.00 | 80,600.00 | 79,600.00 | 79,900.00 | 79,900.00 | -0.25% | 243,500 |
| Jul 21, 2025 | 80,700.00 | 81,000.00 | 79,700.00 | 80,100.00 | 80,100.00 | -0.74% | 243,185 |
| Jul 18, 2025 | 81,700.00 | 82,300.00 | 80,100.00 | 80,700.00 | 80,700.00 | -1.71% | 216,680 |
| Jul 17, 2025 | 83,500.00 | 83,500.00 | 81,000.00 | 82,100.00 | 82,100.00 | -0.73% | 219,622 |
| Jul 16, 2025 | 81,500.00 | 84,500.00 | 81,400.00 | 82,700.00 | 82,700.00 | 0.49% | 339,395 |
| Jul 15, 2025 | 82,000.00 | 82,800.00 | 81,400.00 | 82,300.00 | 82,300.00 | -0.60% | 294,680 |
| Jul 14, 2025 | 81,700.00 | 84,400.00 | 81,600.00 | 82,800.00 | 82,800.00 | 0.36% | 284,775 |
| Jul 11, 2025 | 83,400.00 | 84,200.00 | 82,400.00 | 82,500.00 | 82,500.00 | -1.79% | 199,411 |
| Jul 10, 2025 | 82,600.00 | 84,300.00 | 81,800.00 | 84,000.00 | 84,000.00 | 2.19% | 628,147 |
| Jul 9, 2025 | 78,500.00 | 82,800.00 | 78,200.00 | 82,200.00 | 82,200.00 | 4.18% | 508,465 |
| Jul 8, 2025 | 78,500.00 | 79,500.00 | 77,500.00 | 78,900.00 | 78,900.00 | -0.88% | 663,696 |
| Jul 7, 2025 | 78,800.00 | 80,200.00 | 78,100.00 | 79,600.00 | 79,600.00 | -0.38% | 163,876 |
| Jul 4, 2025 | 83,100.00 | 83,200.00 | 79,800.00 | 79,900.00 | 79,900.00 | -4.31% | 223,487 |
| Jul 3, 2025 | 83,300.00 | 84,700.00 | 82,100.00 | 83,500.00 | 83,500.00 | 1.58% | 309,316 |
| Jul 2, 2025 | 82,800.00 | 83,600.00 | 80,600.00 | 82,200.00 | 82,200.00 | -0.96% | 256,562 |
| Jul 1, 2025 | 81,400.00 | 85,900.00 | 81,400.00 | 83,000.00 | 83,000.00 | 4.27% | 621,623 |
| Jun 30, 2025 | 80,400.00 | 81,500.00 | 79,100.00 | 79,600.00 | 79,600.00 | -0.13% | 312,042 |
| Jun 27, 2025 | 80,500.00 | 81,600.00 | 79,300.00 | 79,700.00 | 79,700.00 | -2.09% | 246,687 |
| Jun 26, 2025 | 83,700.00 | 83,800.00 | 80,300.00 | 81,400.00 | 81,400.00 | -3.10% | 415,548 |
| Jun 25, 2025 | 86,100.00 | 86,600.00 | 83,500.00 | 84,000.00 | 84,000.00 | -1.06% | 444,346 |
| Jun 24, 2025 | 90,200.00 | 91,700.00 | 83,800.00 | 84,900.00 | 84,900.00 | 3.79% | 1,050,828 |
| Jun 23, 2025 | 76,800.00 | 84,400.00 | 75,700.00 | 81,800.00 | 81,800.00 | 5.55% | 1,174,784 |
| Jun 20, 2025 | 75,300.00 | 78,400.00 | 75,000.00 | 77,500.00 | 77,500.00 | 2.92% | 392,040 |
| Jun 19, 2025 | 75,800.00 | 76,900.00 | 74,600.00 | 75,300.00 | 75,300.00 | -0.92% | 178,623 |
| Jun 18, 2025 | 74,000.00 | 76,200.00 | 73,700.00 | 76,000.00 | 76,000.00 | 1.33% | 285,258 |
| Jun 17, 2025 | 75,100.00 | 76,400.00 | 74,300.00 | 75,000.00 | 75,000.00 | -0.79% | 186,598 |
| Jun 16, 2025 | 74,800.00 | 75,800.00 | 73,800.00 | 75,600.00 | 75,600.00 | 1.07% | 210,903 |
| Jun 13, 2025 | 75,200.00 | 76,000.00 | 74,600.00 | 74,800.00 | 74,800.00 | -1.06% | 279,741 |
| Jun 12, 2025 | 75,300.00 | 76,300.00 | 74,900.00 | 75,600.00 | 75,600.00 | 0.53% | 407,052 |
| Jun 11, 2025 | 74,600.00 | 76,100.00 | 74,500.00 | 75,200.00 | 75,200.00 | 0.80% | 168,492 |
| Jun 10, 2025 | 76,500.00 | 76,600.00 | 73,900.00 | 74,600.00 | 74,600.00 | -1.45% | 345,801 |
| Jun 9, 2025 | 76,000.00 | 77,900.00 | 75,300.00 | 75,700.00 | 75,700.00 | 2.16% | 437,702 |
| Jun 5, 2025 | 75,500.00 | 75,900.00 | 73,100.00 | 74,100.00 | 74,100.00 | 0.14% | 464,049 |
| Jun 4, 2025 | 72,100.00 | 75,100.00 | 71,900.00 | 74,000.00 | 74,000.00 | 4.52% | 592,876 |
| Jun 2, 2025 | 70,800.00 | 72,600.00 | 70,800.00 | 70,800.00 | 70,800.00 | -0.28% | 224,672 |
| May 30, 2025 | 73,600.00 | 74,200.00 | 71,000.00 | 71,000.00 | 71,000.00 | -4.57% | 704,286 |
| May 29, 2025 | 71,100.00 | 74,900.00 | 71,000.00 | 74,400.00 | 74,400.00 | 6.90% | 883,451 |
| May 28, 2025 | 67,300.00 | 70,300.00 | 66,800.00 | 69,600.00 | 69,600.00 | 2.50% | 352,858 |
| May 27, 2025 | 67,400.00 | 68,100.00 | 67,200.00 | 67,900.00 | 67,900.00 | -0.44% | 190,740 |
| May 26, 2025 | 67,500.00 | 68,200.00 | 67,100.00 | 68,200.00 | 68,200.00 | 1.04% | 151,878 |
| May 23, 2025 | 66,600.00 | 67,900.00 | 66,600.00 | 67,500.00 | 67,500.00 | 0.90% | 86,437 |
| May 22, 2025 | 68,200.00 | 68,700.00 | 66,700.00 | 66,900.00 | 66,900.00 | -3.04% | 182,385 |