LG Corp. (KRX:003550)
South Korea · Delayed Price · Currency is KRW 107,700
-2,700 (-2.45%)
Aug 21, 2026, 3:30 PM KST
LG Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 109,200.00 | 110,100.00 | 107,400.00 | 107,700.00 | 107,700.00 | -2.45% | 325,170 |
| Aug 20, 2026 | 110,000.00 | 112,600.00 | 109,100.00 | 110,400.00 | 110,400.00 | 0.18% | 223,206 |
| Aug 19, 2026 | 108,100.00 | 112,800.00 | 107,400.00 | 110,200.00 | 110,200.00 | -2.22% | 285,777 |
| Aug 18, 2026 | 120,000.00 | 121,800.00 | 111,900.00 | 112,700.00 | 112,700.00 | -6.08% | 362,310 |
| Aug 14, 2026 | 114,200.00 | 122,500.00 | 113,900.00 | 120,000.00 | 120,000.00 | 5.54% | 503,011 |
| Aug 13, 2026 | 110,000.00 | 113,700.00 | 109,800.00 | 113,700.00 | 113,700.00 | 3.74% | 421,876 |
| Aug 12, 2026 | 109,200.00 | 111,900.00 | 108,000.00 | 109,600.00 | 109,600.00 | 1.20% | 278,223 |
| Aug 11, 2026 | 107,800.00 | 110,500.00 | 107,100.00 | 108,300.00 | 108,300.00 | 0.65% | 235,347 |
| Aug 10, 2026 | 107,000.00 | 107,700.00 | 103,600.00 | 107,600.00 | 107,600.00 | -0.46% | 173,941 |
| Aug 7, 2026 | 106,400.00 | 108,100.00 | 104,500.00 | 108,100.00 | 108,100.00 | 3.44% | 219,938 |
| Aug 6, 2026 | 106,300.00 | 106,900.00 | 102,000.00 | 104,500.00 | 104,500.00 | -2.15% | 167,911 |
| Aug 5, 2026 | 103,500.00 | 108,500.00 | 103,500.00 | 106,800.00 | 106,800.00 | 4.71% | 238,735 |
| Aug 4, 2026 | 98,800.00 | 102,200.00 | 98,000.00 | 102,000.00 | 102,000.00 | 2.31% | 224,190 |
| Aug 3, 2026 | 99,900.00 | 101,800.00 | 97,900.00 | 99,700.00 | 99,700.00 | -1.38% | 287,431 |
| Jul 31, 2026 | 98,800.00 | 102,800.00 | 94,000.00 | 101,100.00 | 101,100.00 | 4.88% | 592,066 |
| Jul 30, 2026 | 90,500.00 | 98,900.00 | 90,500.00 | 96,400.00 | 96,400.00 | 4.56% | 519,717 |
| Jul 29, 2026 | 93,600.00 | 96,100.00 | 88,100.00 | 92,200.00 | 92,200.00 | -0.97% | 547,049 |
| Jul 28, 2026 | 96,000.00 | 96,400.00 | 91,600.00 | 93,100.00 | 93,100.00 | -4.71% | 343,771 |
| Jul 27, 2026 | 99,700.00 | 99,900.00 | 97,100.00 | 97,700.00 | 97,700.00 | -0.20% | 126,305 |
| Jul 24, 2026 | 99,400.00 | 100,500.00 | 96,400.00 | 97,900.00 | 97,900.00 | -3.64% | 185,315 |
| Jul 23, 2026 | 99,200.00 | 101,700.00 | 98,000.00 | 101,600.00 | 101,600.00 | 2.52% | 194,554 |
| Jul 22, 2026 | 100,300.00 | 103,700.00 | 98,400.00 | 99,100.00 | 99,100.00 | 1.85% | 180,033 |
| Jul 21, 2026 | 92,100.00 | 98,000.00 | 92,100.00 | 97,300.00 | 97,300.00 | 2.42% | 216,162 |
| Jul 20, 2026 | 98,000.00 | 98,100.00 | 94,600.00 | 95,000.00 | 95,000.00 | -3.85% | 268,560 |
| Jul 16, 2026 | 99,800.00 | 102,300.00 | 98,000.00 | 98,800.00 | 98,800.00 | -3.52% | 244,041 |
| Jul 15, 2026 | 99,000.00 | 102,400.00 | 99,000.00 | 102,400.00 | 102,400.00 | 6.22% | 336,248 |
| Jul 14, 2026 | 100,000.00 | 100,000.00 | 94,600.00 | 96,400.00 | 96,400.00 | -2.92% | 505,310 |
| Jul 13, 2026 | 102,300.00 | 107,200.00 | 98,400.00 | 99,300.00 | 99,300.00 | -1.97% | 449,556 |
| Jul 10, 2026 | 102,200.00 | 106,800.00 | 100,600.00 | 101,300.00 | 101,300.00 | - | 325,670 |
| Jul 9, 2026 | 103,500.00 | 104,300.00 | 97,200.00 | 101,300.00 | 101,300.00 | -1.17% | 555,287 |
| Jul 8, 2026 | 101,700.00 | 107,900.00 | 100,500.00 | 102,500.00 | 102,500.00 | 0.20% | 536,197 |
| Jul 7, 2026 | 101,700.00 | 102,300.00 | 98,000.00 | 102,300.00 | 102,300.00 | 1.09% | 467,641 |
| Jul 6, 2026 | 101,500.00 | 105,000.00 | 100,400.00 | 101,200.00 | 101,200.00 | 0.10% | 312,514 |
| Jul 3, 2026 | 100,900.00 | 101,600.00 | 96,900.00 | 101,100.00 | 101,100.00 | 2.12% | 341,976 |
| Jul 2, 2026 | 94,400.00 | 101,400.00 | 93,200.00 | 99,000.00 | 99,000.00 | 2.48% | 476,873 |
| Jul 1, 2026 | 98,600.00 | 98,600.00 | 93,700.00 | 96,600.00 | 96,600.00 | -0.72% | 440,694 |
| Jun 30, 2026 | 103,500.00 | 103,500.00 | 97,300.00 | 97,300.00 | 97,300.00 | -3.47% | 494,549 |
| Jun 29, 2026 | 99,500.00 | 101,900.00 | 96,700.00 | 100,800.00 | 100,800.00 | 2.23% | 332,815 |
| Jun 26, 2026 | 99,700.00 | 102,500.00 | 93,900.00 | 98,600.00 | 98,600.00 | -0.80% | 603,084 |
| Jun 25, 2026 | 100,600.00 | 102,700.00 | 98,100.00 | 99,400.00 | 99,400.00 | 0.20% | 434,984 |
| Jun 24, 2026 | 99,800.00 | 101,000.00 | 96,600.00 | 99,200.00 | 99,200.00 | 0.61% | 399,690 |
| Jun 23, 2026 | 110,200.00 | 111,400.00 | 98,500.00 | 98,600.00 | 98,600.00 | -10.28% | 577,836 |
| Jun 22, 2026 | 112,500.00 | 114,500.00 | 108,000.00 | 109,900.00 | 109,900.00 | 0.92% | 521,402 |
| Jun 19, 2026 | 109,200.00 | 111,100.00 | 103,500.00 | 108,900.00 | 108,900.00 | -0.91% | 766,676 |
| Jun 18, 2026 | 111,400.00 | 112,000.00 | 108,300.00 | 109,900.00 | 109,900.00 | -2.31% | 422,580 |
| Jun 17, 2026 | 113,000.00 | 115,000.00 | 110,100.00 | 112,500.00 | 112,500.00 | -1.40% | 396,947 |
| Jun 16, 2026 | 118,000.00 | 118,200.00 | 112,800.00 | 114,100.00 | 114,100.00 | -3.63% | 1,368,152 |
| Jun 15, 2026 | 109,400.00 | 118,400.00 | 108,800.00 | 118,400.00 | 118,400.00 | 11.17% | 640,825 |
| Jun 12, 2026 | 111,500.00 | 113,000.00 | 104,900.00 | 106,500.00 | 106,500.00 | -0.93% | 625,728 |
| Jun 11, 2026 | 103,400.00 | 107,500.00 | 99,600.00 | 107,500.00 | 107,500.00 | -1.10% | 1,265,292 |