LG Corp. (KRX:003550)
South Korea · Delayed Price · Currency is KRW 91,100
+1,400 (1.56%)
Nov 10, 2026, 3:30 PM KST
LG Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 92,100.00 | 93,600.00 | 89,900.00 | 91,100.00 | 91,100.00 | 1.56% | 124,331 |
| Nov 9, 2026 | 89,800.00 | 91,800.00 | 86,500.00 | 89,700.00 | 89,700.00 | -0.99% | 183,935 |
| Nov 6, 2026 | 87,500.00 | 92,300.00 | 85,700.00 | 90,600.00 | 90,600.00 | -2.89% | 306,430 |
| Nov 5, 2026 | 95,000.00 | 96,500.00 | 92,200.00 | 93,300.00 | 93,300.00 | -0.64% | 161,702 |
| Nov 4, 2026 | 94,000.00 | 96,600.00 | 91,800.00 | 93,900.00 | 93,900.00 | -0.84% | 192,527 |
| Nov 3, 2026 | 96,600.00 | 98,200.00 | 94,100.00 | 94,700.00 | 94,700.00 | -3.66% | 203,963 |
| Nov 2, 2026 | 95,000.00 | 98,900.00 | 93,000.00 | 98,300.00 | 98,300.00 | 2.18% | 241,389 |
| Oct 30, 2026 | 98,800.00 | 98,800.00 | 94,000.00 | 96,200.00 | 96,200.00 | -3.32% | 456,109 |
| Oct 29, 2026 | 98,400.00 | 99,900.00 | 97,000.00 | 99,500.00 | 99,500.00 | -0.30% | 306,234 |
| Oct 28, 2026 | 99,000.00 | 101,100.00 | 98,900.00 | 99,800.00 | 99,800.00 | 1.22% | 308,607 |
| Oct 27, 2026 | 98,900.00 | 100,000.00 | 97,700.00 | 98,600.00 | 98,600.00 | -0.20% | 345,146 |
| Oct 26, 2026 | 97,400.00 | 100,100.00 | 96,900.00 | 98,800.00 | 98,800.00 | -0.20% | 302,883 |
| Oct 23, 2026 | 101,000.00 | 101,000.00 | 96,800.00 | 99,000.00 | 99,000.00 | -1.88% | 177,694 |
| Oct 22, 2026 | 103,200.00 | 103,200.00 | 100,000.00 | 100,900.00 | 100,900.00 | -1.75% | 122,941 |
| Oct 21, 2026 | 104,200.00 | 104,200.00 | 100,000.00 | 102,700.00 | 102,700.00 | -0.10% | 230,435 |
| Oct 20, 2026 | 103,800.00 | 105,800.00 | 101,400.00 | 102,800.00 | 102,800.00 | -2.19% | 169,208 |
| Oct 19, 2026 | 101,900.00 | 105,400.00 | 100,100.00 | 105,100.00 | 105,100.00 | 1.84% | 211,370 |
| Oct 16, 2026 | 101,100.00 | 106,100.00 | 101,100.00 | 103,200.00 | 103,200.00 | 0.49% | 261,955 |
| Oct 15, 2026 | 105,900.00 | 105,900.00 | 100,400.00 | 102,700.00 | 102,700.00 | -3.39% | 255,469 |
| Oct 14, 2026 | 105,100.00 | 108,500.00 | 105,000.00 | 106,300.00 | 106,300.00 | 0.28% | 205,068 |
| Oct 13, 2026 | 107,100.00 | 107,100.00 | 100,200.00 | 106,000.00 | 106,000.00 | -1.94% | 265,645 |
| Oct 12, 2026 | 107,400.00 | 110,000.00 | 106,600.00 | 108,100.00 | 108,100.00 | - | 212,240 |
| Oct 8, 2026 | 109,600.00 | 110,900.00 | 108,000.00 | 108,100.00 | 108,100.00 | -2.44% | 266,218 |
| Oct 7, 2026 | 113,500.00 | 114,900.00 | 110,600.00 | 110,800.00 | 110,800.00 | -3.99% | 111,956 |
| Oct 6, 2026 | 114,100.00 | 115,900.00 | 112,700.00 | 115,400.00 | 115,400.00 | 3.87% | 180,623 |
| Oct 2, 2026 | 110,500.00 | 111,100.00 | 108,800.00 | 111,100.00 | 111,100.00 | 1.18% | 103,265 |
| Oct 1, 2026 | 109,800.00 | 110,700.00 | 108,300.00 | 109,800.00 | 109,800.00 | -0.90% | 117,192 |
| Sep 30, 2026 | 112,400.00 | 113,400.00 | 109,900.00 | 110,800.00 | 110,800.00 | -0.54% | 248,822 |
| Sep 29, 2026 | 113,400.00 | 113,400.00 | 109,100.00 | 111,400.00 | 111,400.00 | -2.28% | 184,832 |
| Sep 28, 2026 | 115,000.00 | 115,500.00 | 112,700.00 | 114,000.00 | 114,000.00 | 1.88% | 179,382 |
| Sep 23, 2026 | 116,800.00 | 117,200.00 | 111,700.00 | 111,900.00 | 111,900.00 | -3.95% | 141,632 |
| Sep 22, 2026 | 113,400.00 | 119,200.00 | 113,000.00 | 116,500.00 | 116,500.00 | 4.67% | 253,416 |
| Sep 21, 2026 | 111,400.00 | 112,100.00 | 110,200.00 | 111,300.00 | 111,300.00 | -0.54% | 136,873 |
| Sep 18, 2026 | 114,000.00 | 114,200.00 | 111,500.00 | 111,900.00 | 111,900.00 | 0.09% | 293,611 |
| Sep 17, 2026 | 114,500.00 | 114,600.00 | 111,700.00 | 111,800.00 | 111,800.00 | -0.36% | 195,358 |
| Sep 16, 2026 | 113,300.00 | 114,800.00 | 111,400.00 | 112,200.00 | 112,200.00 | -1.84% | 321,869 |
| Sep 15, 2026 | 111,900.00 | 116,700.00 | 111,700.00 | 114,300.00 | 114,300.00 | 0.97% | 244,914 |
| Sep 14, 2026 | 111,400.00 | 115,000.00 | 109,900.00 | 113,200.00 | 113,200.00 | 0.62% | 205,514 |
| Sep 11, 2026 | 112,900.00 | 115,400.00 | 111,200.00 | 112,500.00 | 112,500.00 | -4.66% | 252,720 |
| Sep 10, 2026 | 118,500.00 | 120,900.00 | 116,000.00 | 118,000.00 | 118,000.00 | -0.09% | 492,859 |
| Sep 9, 2026 | 118,300.00 | 120,700.00 | 116,700.00 | 119,100.00 | 118,101.68 | 0.17% | 428,805 |
| Sep 8, 2026 | 124,600.00 | 124,800.00 | 118,400.00 | 118,900.00 | 117,903.35 | -4.50% | 332,828 |
| Sep 7, 2026 | 123,000.00 | 125,700.00 | 123,000.00 | 124,500.00 | 123,456.41 | 2.81% | 366,121 |
| Sep 4, 2026 | 119,900.00 | 121,700.00 | 118,100.00 | 121,100.00 | 120,084.91 | 2.37% | 355,436 |
| Sep 3, 2026 | 119,200.00 | 122,000.00 | 116,700.00 | 118,300.00 | 117,308.38 | -0.17% | 310,232 |
| Sep 2, 2026 | 121,000.00 | 121,000.00 | 116,900.00 | 118,500.00 | 117,506.71 | -1.50% | 393,919 |
| Sep 1, 2026 | 117,800.00 | 120,300.00 | 114,900.00 | 120,300.00 | 119,291.62 | 0.75% | 227,855 |
| Aug 31, 2026 | 115,700.00 | 120,300.00 | 113,400.00 | 119,400.00 | 118,399.16 | 2.67% | 970,410 |
| Aug 28, 2026 | 113,700.00 | 116,300.00 | 113,000.00 | 116,300.00 | 115,325.15 | 1.57% | 222,018 |
| Aug 27, 2026 | 116,000.00 | 117,900.00 | 112,600.00 | 114,500.00 | 113,540.23 | 0.09% | 228,408 |