LG Corp. (KRX:003550)
South Korea · Delayed Price · Currency is KRW 101,100
+4,700 (4.88%)
At close: Jul 31, 2026
LG Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 98,800.00 | 102,800.00 | 94,000.00 | 101,100.00 | 101,100.00 | 4.88% | 592,066 |
| Jul 30, 2026 | 90,500.00 | 98,900.00 | 90,500.00 | 96,400.00 | 96,400.00 | 4.56% | 519,717 |
| Jul 29, 2026 | 93,600.00 | 96,100.00 | 88,100.00 | 92,200.00 | 92,200.00 | -0.97% | 547,049 |
| Jul 28, 2026 | 96,000.00 | 96,400.00 | 91,600.00 | 93,100.00 | 93,100.00 | -4.71% | 343,771 |
| Jul 27, 2026 | 99,700.00 | 99,900.00 | 97,100.00 | 97,700.00 | 97,700.00 | -0.20% | 126,305 |
| Jul 24, 2026 | 99,400.00 | 100,500.00 | 96,400.00 | 97,900.00 | 97,900.00 | -3.64% | 185,315 |
| Jul 23, 2026 | 99,200.00 | 101,700.00 | 98,000.00 | 101,600.00 | 101,600.00 | 2.52% | 194,554 |
| Jul 22, 2026 | 100,300.00 | 103,700.00 | 98,400.00 | 99,100.00 | 99,100.00 | 1.85% | 180,033 |
| Jul 21, 2026 | 92,100.00 | 98,000.00 | 92,100.00 | 97,300.00 | 97,300.00 | 2.42% | 216,162 |
| Jul 20, 2026 | 98,000.00 | 98,100.00 | 94,600.00 | 95,000.00 | 95,000.00 | -3.85% | 268,560 |
| Jul 16, 2026 | 99,800.00 | 102,300.00 | 98,000.00 | 98,800.00 | 98,800.00 | -3.52% | 244,041 |
| Jul 15, 2026 | 99,000.00 | 102,400.00 | 99,000.00 | 102,400.00 | 102,400.00 | 6.22% | 336,248 |
| Jul 14, 2026 | 100,000.00 | 100,000.00 | 94,600.00 | 96,400.00 | 96,400.00 | -2.92% | 505,310 |
| Jul 13, 2026 | 102,300.00 | 107,200.00 | 98,400.00 | 99,300.00 | 99,300.00 | -1.97% | 449,556 |
| Jul 10, 2026 | 102,200.00 | 106,800.00 | 100,600.00 | 101,300.00 | 101,300.00 | - | 325,670 |
| Jul 9, 2026 | 103,500.00 | 104,300.00 | 97,200.00 | 101,300.00 | 101,300.00 | -1.17% | 555,287 |
| Jul 8, 2026 | 101,700.00 | 107,900.00 | 100,500.00 | 102,500.00 | 102,500.00 | 0.20% | 536,197 |
| Jul 7, 2026 | 101,700.00 | 102,300.00 | 98,000.00 | 102,300.00 | 102,300.00 | 1.09% | 467,641 |
| Jul 6, 2026 | 101,500.00 | 105,000.00 | 100,400.00 | 101,200.00 | 101,200.00 | 0.10% | 312,514 |
| Jul 3, 2026 | 100,900.00 | 101,600.00 | 96,900.00 | 101,100.00 | 101,100.00 | 2.12% | 341,976 |
| Jul 2, 2026 | 94,400.00 | 101,400.00 | 93,200.00 | 99,000.00 | 99,000.00 | 2.48% | 476,873 |
| Jul 1, 2026 | 98,600.00 | 98,600.00 | 93,700.00 | 96,600.00 | 96,600.00 | -0.72% | 440,694 |
| Jun 30, 2026 | 103,500.00 | 103,500.00 | 97,300.00 | 97,300.00 | 97,300.00 | -3.47% | 494,549 |
| Jun 29, 2026 | 99,500.00 | 101,900.00 | 96,700.00 | 100,800.00 | 100,800.00 | 2.23% | 332,815 |
| Jun 26, 2026 | 99,700.00 | 102,500.00 | 93,900.00 | 98,600.00 | 98,600.00 | -0.80% | 603,084 |
| Jun 25, 2026 | 100,600.00 | 102,700.00 | 98,100.00 | 99,400.00 | 99,400.00 | 0.20% | 434,984 |
| Jun 24, 2026 | 99,800.00 | 101,000.00 | 96,600.00 | 99,200.00 | 99,200.00 | 0.61% | 399,690 |
| Jun 23, 2026 | 110,200.00 | 111,400.00 | 98,500.00 | 98,600.00 | 98,600.00 | -10.28% | 577,836 |
| Jun 22, 2026 | 112,500.00 | 114,500.00 | 108,000.00 | 109,900.00 | 109,900.00 | 0.92% | 521,402 |
| Jun 19, 2026 | 109,200.00 | 111,100.00 | 103,500.00 | 108,900.00 | 108,900.00 | -0.91% | 766,676 |
| Jun 18, 2026 | 111,400.00 | 112,000.00 | 108,300.00 | 109,900.00 | 109,900.00 | -2.31% | 422,580 |
| Jun 17, 2026 | 113,000.00 | 115,000.00 | 110,100.00 | 112,500.00 | 112,500.00 | -1.40% | 396,947 |
| Jun 16, 2026 | 118,000.00 | 118,200.00 | 112,800.00 | 114,100.00 | 114,100.00 | -3.63% | 1,368,152 |
| Jun 15, 2026 | 109,400.00 | 118,400.00 | 108,800.00 | 118,400.00 | 118,400.00 | 11.17% | 640,825 |
| Jun 12, 2026 | 111,500.00 | 113,000.00 | 104,900.00 | 106,500.00 | 106,500.00 | -0.93% | 625,728 |
| Jun 11, 2026 | 103,400.00 | 107,500.00 | 99,600.00 | 107,500.00 | 107,500.00 | -1.10% | 1,265,292 |
| Jun 10, 2026 | 107,300.00 | 113,700.00 | 105,400.00 | 108,700.00 | 108,700.00 | -3.46% | 592,335 |
| Jun 9, 2026 | 114,000.00 | 116,600.00 | 104,100.00 | 112,600.00 | 112,600.00 | -1.14% | 1,059,543 |
| Jun 8, 2026 | 104,100.00 | 116,600.00 | 104,100.00 | 113,900.00 | 113,900.00 | -7.32% | 851,054 |
| Jun 5, 2026 | 120,600.00 | 124,900.00 | 116,500.00 | 122,900.00 | 122,900.00 | -5.39% | 932,545 |
| Jun 4, 2026 | 131,000.00 | 133,600.00 | 123,000.00 | 129,900.00 | 129,900.00 | -7.21% | 1,001,639 |
| Jun 2, 2026 | 152,700.00 | 154,200.00 | 133,100.00 | 140,000.00 | 140,000.00 | -15.56% | 1,938,263 |
| Jun 1, 2026 | 158,900.00 | 185,900.00 | 157,700.00 | 165,800.00 | 165,800.00 | 13.10% | 5,334,354 |
| May 29, 2026 | 123,600.00 | 149,700.00 | 121,000.00 | 146,600.00 | 146,600.00 | 26.60% | 6,182,816 |
| May 28, 2026 | 118,000.00 | 119,400.00 | 112,000.00 | 115,800.00 | 115,800.00 | -2.03% | 521,053 |
| May 27, 2026 | 122,900.00 | 123,300.00 | 116,700.00 | 118,200.00 | 118,200.00 | -3.67% | 650,416 |
| May 26, 2026 | 123,600.00 | 125,000.00 | 119,400.00 | 122,700.00 | 122,700.00 | 3.54% | 600,911 |
| May 22, 2026 | 119,300.00 | 120,400.00 | 116,000.00 | 118,500.00 | 118,500.00 | -3.66% | 964,733 |
| May 21, 2026 | 104,500.00 | 127,800.00 | 104,500.00 | 123,000.00 | 123,000.00 | 19.30% | 2,152,398 |
| May 20, 2026 | 104,100.00 | 104,500.00 | 99,900.00 | 103,100.00 | 103,100.00 | -2.09% | 630,013 |