LG Corp. (KRX:003550)
South Korea · Delayed Price · Currency is KRW 165,800
+19,200 (13.10%)
Jun 1, 2026, 3:30 PM KST
LG Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 158,900.00 | 185,900.00 | 157,700.00 | 165,800.00 | 165,800.00 | 13.10% | 5,334,349 |
| May 29, 2026 | 123,600.00 | 149,700.00 | 121,000.00 | 146,600.00 | 146,600.00 | 26.60% | 6,182,816 |
| May 28, 2026 | 118,000.00 | 119,400.00 | 112,000.00 | 115,800.00 | 115,800.00 | -2.03% | 520,943 |
| May 27, 2026 | 122,900.00 | 123,300.00 | 116,700.00 | 118,200.00 | 118,200.00 | -3.67% | 650,416 |
| May 26, 2026 | 123,600.00 | 125,000.00 | 119,400.00 | 122,700.00 | 122,700.00 | 3.54% | 600,911 |
| May 22, 2026 | 119,300.00 | 120,400.00 | 116,000.00 | 118,500.00 | 118,500.00 | -3.66% | 964,733 |
| May 21, 2026 | 104,500.00 | 127,800.00 | 104,500.00 | 123,000.00 | 123,000.00 | 19.30% | 2,152,365 |
| May 20, 2026 | 104,100.00 | 104,500.00 | 99,900.00 | 103,100.00 | 103,100.00 | -2.09% | 629,950 |
| May 19, 2026 | 111,400.00 | 112,000.00 | 103,000.00 | 105,300.00 | 105,300.00 | -8.75% | 805,983 |
| May 18, 2026 | 132,000.00 | 132,400.00 | 114,000.00 | 115,400.00 | 115,400.00 | -8.41% | 1,001,762 |
| May 15, 2026 | 151,400.00 | 152,100.00 | 124,200.00 | 126,000.00 | 126,000.00 | 7.69% | 2,619,097 |
| May 14, 2026 | 111,600.00 | 117,500.00 | 110,100.00 | 117,000.00 | 117,000.00 | 7.64% | 541,046 |
| May 13, 2026 | 113,000.00 | 113,700.00 | 104,000.00 | 108,700.00 | 108,700.00 | -1.54% | 352,349 |
| May 12, 2026 | 106,200.00 | 118,400.00 | 106,000.00 | 110,400.00 | 110,400.00 | 5.04% | 882,185 |
| May 11, 2026 | 109,900.00 | 111,400.00 | 104,600.00 | 105,100.00 | 105,100.00 | -3.49% | 372,413 |
| May 8, 2026 | 106,900.00 | 109,600.00 | 101,050.00 | 108,900.00 | 108,900.00 | 4.11% | 564,509 |
| May 7, 2026 | 106,000.00 | 107,500.00 | 101,800.00 | 104,600.00 | 104,600.00 | 1.55% | 436,723 |
| May 6, 2026 | 102,500.00 | 105,300.00 | 102,000.00 | 103,000.00 | 103,000.00 | 0.68% | 422,602 |
| May 4, 2026 | 101,100.00 | 102,800.00 | 100,600.00 | 102,300.00 | 102,300.00 | 3.23% | 316,922 |
| Apr 30, 2026 | 98,200.00 | 102,700.00 | 98,200.00 | 99,100.00 | 99,100.00 | 0.81% | 363,782 |
| Apr 29, 2026 | 98,200.00 | 98,900.00 | 97,500.00 | 98,300.00 | 98,300.00 | 0.10% | 191,794 |
| Apr 28, 2026 | 98,000.00 | 100,900.00 | 97,600.00 | 98,200.00 | 98,200.00 | 2.83% | 241,155 |
| Apr 27, 2026 | 96,400.00 | 96,700.00 | 95,300.00 | 95,500.00 | 95,500.00 | -0.52% | 160,162 |
| Apr 24, 2026 | 97,400.00 | 97,800.00 | 95,800.00 | 96,000.00 | 96,000.00 | -1.44% | 170,339 |
| Apr 23, 2026 | 98,800.00 | 98,900.00 | 94,200.00 | 97,400.00 | 97,400.00 | 1.78% | 260,000 |
| Apr 22, 2026 | 93,800.00 | 97,600.00 | 93,600.00 | 95,700.00 | 95,700.00 | 0.74% | 265,866 |
| Apr 21, 2026 | 93,600.00 | 95,700.00 | 93,600.00 | 95,000.00 | 95,000.00 | 1.60% | 228,648 |
| Apr 20, 2026 | 94,800.00 | 95,000.00 | 93,300.00 | 93,500.00 | 93,500.00 | -1.37% | 131,110 |
| Apr 17, 2026 | 94,800.00 | 95,000.00 | 93,700.00 | 94,800.00 | 94,800.00 | 1.07% | 209,232 |
| Apr 16, 2026 | 93,600.00 | 94,500.00 | 93,400.00 | 93,800.00 | 93,800.00 | 0.54% | 207,370 |
| Apr 15, 2026 | 92,600.00 | 94,000.00 | 92,500.00 | 93,300.00 | 93,300.00 | 2.08% | 263,955 |
| Apr 14, 2026 | 91,900.00 | 92,500.00 | 91,400.00 | 91,400.00 | 91,400.00 | 0.44% | 297,723 |
| Apr 13, 2026 | 91,700.00 | 92,000.00 | 90,500.00 | 91,000.00 | 91,000.00 | -2.15% | 227,644 |
| Apr 10, 2026 | 90,900.00 | 93,800.00 | 90,900.00 | 93,000.00 | 93,000.00 | 2.65% | 258,727 |
| Apr 9, 2026 | 90,200.00 | 91,000.00 | 89,300.00 | 90,600.00 | 90,600.00 | -1.31% | 294,190 |
| Apr 8, 2026 | 92,400.00 | 93,000.00 | 90,000.00 | 91,800.00 | 91,800.00 | 4.79% | 292,549 |
| Apr 7, 2026 | 87,300.00 | 89,400.00 | 86,400.00 | 87,600.00 | 87,600.00 | -0.90% | 210,941 |
| Apr 6, 2026 | 86,500.00 | 89,500.00 | 85,900.00 | 88,400.00 | 88,400.00 | 2.20% | 160,578 |
| Apr 3, 2026 | 86,400.00 | 87,800.00 | 85,900.00 | 86,500.00 | 86,500.00 | 2.00% | 178,655 |
| Apr 2, 2026 | 87,600.00 | 89,000.00 | 84,100.00 | 84,800.00 | 84,800.00 | -2.75% | 250,668 |
| Apr 1, 2026 | 86,900.00 | 88,500.00 | 85,000.00 | 87,200.00 | 87,200.00 | 5.31% | 333,995 |
| Mar 31, 2026 | 83,200.00 | 84,500.00 | 81,800.00 | 82,800.00 | 82,800.00 | -2.36% | 424,383 |
| Mar 30, 2026 | 84,400.00 | 85,600.00 | 83,400.00 | 84,800.00 | 84,800.00 | -2.42% | 244,299 |
| Mar 27, 2026 | 85,800.00 | 89,100.00 | 84,800.00 | 89,000.00 | 86,900.00 | 1.71% | 310,858 |
| Mar 26, 2026 | 89,000.00 | 89,200.00 | 87,300.00 | 87,500.00 | 85,435.39 | -1.46% | 205,366 |
| Mar 25, 2026 | 89,600.00 | 89,900.00 | 87,800.00 | 88,800.00 | 86,704.72 | 1.49% | 269,852 |
| Mar 24, 2026 | 90,200.00 | 90,200.00 | 85,200.00 | 87,500.00 | 85,435.39 | 0.81% | 219,494 |
| Mar 23, 2026 | 91,200.00 | 91,300.00 | 85,500.00 | 86,800.00 | 84,751.91 | -9.11% | 439,097 |
| Mar 20, 2026 | 91,400.00 | 95,500.00 | 91,200.00 | 95,500.00 | 93,246.63 | 5.52% | 336,146 |
| Mar 19, 2026 | 90,500.00 | 91,600.00 | 90,000.00 | 90,500.00 | 88,364.61 | -2.90% | 180,729 |