LG Corp. (KRX:003550)
South Korea · Delayed Price · Currency is KRW 107,900
+2,800 (2.66%)
Last updated: May 12, 2026, 10:40 AM KST
LG Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 106,200.00 | 116,800.00 | 106,000.00 | 116,800.00 | - | 11.13% | 228,963 |
| May 11, 2026 | 109,900.00 | 111,400.00 | 104,600.00 | 105,100.00 | 105,100.00 | -3.49% | 372,410 |
| May 8, 2026 | 106,900.00 | 109,600.00 | 101,050.00 | 108,900.00 | 108,900.00 | 4.11% | 562,533 |
| May 7, 2026 | 106,000.00 | 107,500.00 | 101,800.00 | 104,600.00 | 104,600.00 | 1.55% | 436,723 |
| May 6, 2026 | 102,500.00 | 105,300.00 | 102,000.00 | 103,000.00 | 103,000.00 | 0.68% | 422,602 |
| May 4, 2026 | 101,100.00 | 102,800.00 | 100,600.00 | 102,300.00 | 102,300.00 | 3.23% | 316,922 |
| Apr 30, 2026 | 98,200.00 | 102,700.00 | 98,200.00 | 99,100.00 | 99,100.00 | 0.81% | 363,782 |
| Apr 29, 2026 | 98,200.00 | 98,900.00 | 97,500.00 | 98,300.00 | 98,300.00 | 0.10% | 191,794 |
| Apr 28, 2026 | 98,000.00 | 100,900.00 | 97,600.00 | 98,200.00 | 98,200.00 | 2.83% | 241,155 |
| Apr 27, 2026 | 96,400.00 | 96,700.00 | 95,300.00 | 95,500.00 | 95,500.00 | -0.52% | 160,162 |
| Apr 24, 2026 | 97,400.00 | 97,800.00 | 95,800.00 | 96,000.00 | 96,000.00 | -1.44% | 170,339 |
| Apr 23, 2026 | 98,800.00 | 98,900.00 | 94,200.00 | 97,400.00 | 97,400.00 | 1.78% | 260,000 |
| Apr 22, 2026 | 93,800.00 | 97,600.00 | 93,600.00 | 95,700.00 | 95,700.00 | 0.74% | 265,866 |
| Apr 21, 2026 | 93,600.00 | 95,700.00 | 93,600.00 | 95,000.00 | 95,000.00 | 1.60% | 228,648 |
| Apr 20, 2026 | 94,800.00 | 95,000.00 | 93,300.00 | 93,500.00 | 93,500.00 | -1.37% | 131,110 |
| Apr 17, 2026 | 94,800.00 | 95,000.00 | 93,700.00 | 94,800.00 | 94,800.00 | 1.07% | 209,232 |
| Apr 16, 2026 | 93,600.00 | 94,500.00 | 93,400.00 | 93,800.00 | 93,800.00 | 0.54% | 188,338 |
| Apr 15, 2026 | 92,600.00 | 94,000.00 | 92,500.00 | 93,300.00 | 93,300.00 | 2.08% | 248,598 |
| Apr 14, 2026 | 91,900.00 | 92,500.00 | 91,400.00 | 91,400.00 | 91,400.00 | 0.44% | 297,723 |
| Apr 13, 2026 | 91,700.00 | 92,000.00 | 90,500.00 | 91,000.00 | 91,000.00 | -2.15% | 227,644 |
| Apr 10, 2026 | 90,900.00 | 93,800.00 | 90,900.00 | 93,000.00 | 93,000.00 | 2.65% | 258,727 |
| Apr 9, 2026 | 90,200.00 | 91,000.00 | 89,300.00 | 90,600.00 | 90,600.00 | -1.31% | 294,190 |
| Apr 8, 2026 | 92,400.00 | 93,000.00 | 90,000.00 | 91,800.00 | 91,800.00 | 4.79% | 292,549 |
| Apr 7, 2026 | 87,300.00 | 89,400.00 | 86,400.00 | 87,600.00 | 87,600.00 | -0.90% | 210,941 |
| Apr 6, 2026 | 86,500.00 | 89,500.00 | 85,900.00 | 88,400.00 | 88,400.00 | 2.20% | 160,578 |
| Apr 3, 2026 | 86,400.00 | 87,800.00 | 85,900.00 | 86,500.00 | 86,500.00 | 2.00% | 178,635 |
| Apr 2, 2026 | 87,600.00 | 89,000.00 | 84,100.00 | 84,800.00 | 84,800.00 | -2.75% | 250,668 |
| Apr 1, 2026 | 86,900.00 | 88,500.00 | 85,000.00 | 87,200.00 | 87,200.00 | 5.31% | 333,995 |
| Mar 31, 2026 | 83,200.00 | 84,500.00 | 81,800.00 | 82,800.00 | 82,800.00 | -2.36% | 321,221 |
| Mar 30, 2026 | 84,400.00 | 85,600.00 | 83,400.00 | 84,800.00 | 84,800.00 | -4.72% | 244,299 |
| Mar 27, 2026 | 85,800.00 | 89,100.00 | 84,800.00 | 89,000.00 | 86,900.00 | 1.71% | 310,858 |
| Mar 26, 2026 | 89,000.00 | 89,200.00 | 87,300.00 | 87,500.00 | 85,435.39 | -1.46% | 205,366 |
| Mar 25, 2026 | 89,600.00 | 89,900.00 | 87,800.00 | 88,800.00 | 86,704.72 | 1.49% | 269,852 |
| Mar 24, 2026 | 90,200.00 | 90,200.00 | 85,200.00 | 87,500.00 | 85,435.39 | 0.81% | 219,494 |
| Mar 23, 2026 | 91,200.00 | 91,300.00 | 85,500.00 | 86,800.00 | 84,751.91 | -9.11% | 439,097 |
| Mar 20, 2026 | 91,400.00 | 95,500.00 | 91,200.00 | 95,500.00 | 93,246.63 | 5.52% | 336,146 |
| Mar 19, 2026 | 90,500.00 | 91,600.00 | 90,000.00 | 90,500.00 | 88,364.61 | -2.90% | 180,729 |
| Mar 18, 2026 | 91,900.00 | 94,300.00 | 91,500.00 | 93,200.00 | 91,000.90 | 2.42% | 255,848 |
| Mar 17, 2026 | 89,700.00 | 91,300.00 | 89,300.00 | 91,000.00 | 88,852.81 | 2.71% | 199,943 |
| Mar 16, 2026 | 90,200.00 | 91,700.00 | 88,600.00 | 88,600.00 | 86,509.44 | -1.56% | 318,503 |
| Mar 13, 2026 | 89,600.00 | 91,200.00 | 89,400.00 | 90,000.00 | 87,876.40 | -3.02% | 271,909 |
| Mar 12, 2026 | 91,800.00 | 92,800.00 | 90,500.00 | 92,800.00 | 90,610.34 | -0.54% | 319,085 |
| Mar 11, 2026 | 95,400.00 | 96,500.00 | 92,500.00 | 93,300.00 | 91,098.54 | -0.85% | 399,693 |
| Mar 10, 2026 | 92,700.00 | 94,300.00 | 91,300.00 | 94,100.00 | 91,879.66 | 5.38% | 424,245 |
| Mar 9, 2026 | 88,400.00 | 90,000.00 | 87,000.00 | 89,300.00 | 87,192.92 | -5.00% | 396,793 |
| Mar 6, 2026 | 93,600.00 | 96,400.00 | 92,200.00 | 94,000.00 | 91,782.02 | -2.89% | 316,087 |
| Mar 5, 2026 | 96,800.00 | 98,600.00 | 93,900.00 | 96,800.00 | 94,515.96 | 6.02% | 538,142 |
| Mar 4, 2026 | 99,200.00 | 99,400.00 | 89,300.00 | 91,300.00 | 89,145.73 | -10.93% | 854,623 |
| Mar 3, 2026 | 107,700.00 | 107,800.00 | 100,300.00 | 102,500.00 | 100,081.46 | -4.83% | 684,949 |
| Feb 27, 2026 | 103,300.00 | 107,700.00 | 102,000.00 | 107,700.00 | 105,158.76 | 4.16% | 991,696 |