LG Corp. (KRX:003550)
South Korea · Delayed Price · Currency is KRW 108,800
-2,000 (-1.81%)
Oct 1, 2026, 2:05 PM KST
LG Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 109,800.00 | 110,700.00 | 108,600.00 | 108,900.00 | - | -1.71% | 56,858 |
| Sep 30, 2026 | 112,400.00 | 113,400.00 | 109,900.00 | 110,800.00 | 110,800.00 | -0.54% | 192,536 |
| Sep 29, 2026 | 113,400.00 | 113,400.00 | 109,100.00 | 111,400.00 | 111,400.00 | -2.28% | 183,144 |
| Sep 28, 2026 | 115,000.00 | 115,500.00 | 112,700.00 | 114,000.00 | 114,000.00 | 1.88% | 177,968 |
| Sep 23, 2026 | 116,800.00 | 117,200.00 | 111,700.00 | 111,900.00 | 111,900.00 | -3.95% | 141,632 |
| Sep 22, 2026 | 113,400.00 | 119,200.00 | 113,000.00 | 116,500.00 | 116,500.00 | 4.67% | 253,416 |
| Sep 21, 2026 | 111,400.00 | 112,100.00 | 110,200.00 | 111,300.00 | 111,300.00 | -0.54% | 136,873 |
| Sep 18, 2026 | 114,000.00 | 114,200.00 | 111,500.00 | 111,900.00 | 111,900.00 | 0.09% | 293,611 |
| Sep 17, 2026 | 114,500.00 | 114,600.00 | 111,700.00 | 111,800.00 | 111,800.00 | -0.36% | 195,358 |
| Sep 16, 2026 | 113,300.00 | 114,800.00 | 111,400.00 | 112,200.00 | 112,200.00 | -1.84% | 321,869 |
| Sep 15, 2026 | 111,900.00 | 116,700.00 | 111,700.00 | 114,300.00 | 114,300.00 | 0.97% | 244,914 |
| Sep 14, 2026 | 111,400.00 | 115,000.00 | 109,900.00 | 113,200.00 | 113,200.00 | 0.62% | 205,514 |
| Sep 11, 2026 | 112,900.00 | 115,400.00 | 111,200.00 | 112,500.00 | 112,500.00 | -4.66% | 252,720 |
| Sep 10, 2026 | 118,500.00 | 120,900.00 | 116,000.00 | 118,000.00 | 118,000.00 | -0.09% | 492,859 |
| Sep 9, 2026 | 118,300.00 | 120,700.00 | 116,700.00 | 119,100.00 | 118,101.68 | 0.17% | 428,805 |
| Sep 8, 2026 | 124,600.00 | 124,800.00 | 118,400.00 | 118,900.00 | 117,903.35 | -4.50% | 332,828 |
| Sep 7, 2026 | 123,000.00 | 125,700.00 | 123,000.00 | 124,500.00 | 123,456.41 | 2.81% | 366,121 |
| Sep 4, 2026 | 119,900.00 | 121,700.00 | 118,100.00 | 121,100.00 | 120,084.91 | 2.37% | 355,436 |
| Sep 3, 2026 | 119,200.00 | 122,000.00 | 116,700.00 | 118,300.00 | 117,308.38 | -0.17% | 310,232 |
| Sep 2, 2026 | 121,000.00 | 121,000.00 | 116,900.00 | 118,500.00 | 117,506.71 | -1.50% | 393,919 |
| Sep 1, 2026 | 117,800.00 | 120,300.00 | 114,900.00 | 120,300.00 | 119,291.62 | 0.75% | 227,855 |
| Aug 31, 2026 | 115,700.00 | 120,300.00 | 113,400.00 | 119,400.00 | 118,399.16 | 2.67% | 970,410 |
| Aug 28, 2026 | 113,700.00 | 116,300.00 | 113,000.00 | 116,300.00 | 115,325.15 | 1.57% | 222,018 |
| Aug 27, 2026 | 116,000.00 | 117,900.00 | 112,600.00 | 114,500.00 | 113,540.23 | 0.09% | 228,408 |
| Aug 26, 2026 | 112,600.00 | 115,300.00 | 111,100.00 | 114,400.00 | 113,441.07 | 1.60% | 225,598 |
| Aug 25, 2026 | 112,000.00 | 112,800.00 | 107,500.00 | 112,600.00 | 111,656.16 | -0.79% | 201,663 |
| Aug 24, 2026 | 109,500.00 | 113,500.00 | 108,300.00 | 113,500.00 | 112,548.62 | 5.39% | 245,563 |
| Aug 21, 2026 | 109,200.00 | 110,100.00 | 107,400.00 | 107,700.00 | 106,797.23 | -2.45% | 325,170 |
| Aug 20, 2026 | 110,000.00 | 112,600.00 | 109,100.00 | 110,400.00 | 109,474.60 | 0.18% | 223,206 |
| Aug 19, 2026 | 108,100.00 | 112,800.00 | 107,400.00 | 110,200.00 | 109,276.28 | -2.22% | 285,777 |
| Aug 18, 2026 | 120,000.00 | 121,800.00 | 111,900.00 | 112,700.00 | 111,755.32 | -6.08% | 362,313 |
| Aug 14, 2026 | 114,200.00 | 122,500.00 | 113,900.00 | 120,000.00 | 118,994.13 | 5.54% | 503,011 |
| Aug 13, 2026 | 110,000.00 | 113,700.00 | 109,800.00 | 113,700.00 | 112,746.94 | 3.74% | 437,979 |
| Aug 12, 2026 | 109,200.00 | 111,900.00 | 108,000.00 | 109,600.00 | 108,681.31 | 1.20% | 278,223 |
| Aug 11, 2026 | 107,800.00 | 110,500.00 | 107,100.00 | 108,300.00 | 107,392.20 | 0.65% | 235,347 |
| Aug 10, 2026 | 107,000.00 | 107,700.00 | 103,600.00 | 107,600.00 | 106,698.07 | -0.46% | 173,941 |
| Aug 7, 2026 | 106,400.00 | 108,100.00 | 104,500.00 | 108,100.00 | 107,193.88 | 3.44% | 219,938 |
| Aug 6, 2026 | 106,300.00 | 106,900.00 | 102,000.00 | 104,500.00 | 103,624.06 | -2.15% | 167,911 |
| Aug 5, 2026 | 103,500.00 | 108,500.00 | 103,500.00 | 106,800.00 | 105,904.78 | 4.71% | 238,735 |
| Aug 4, 2026 | 98,800.00 | 102,200.00 | 98,000.00 | 102,000.00 | 101,145.01 | 2.31% | 224,190 |
| Aug 3, 2026 | 99,900.00 | 101,800.00 | 97,900.00 | 99,700.00 | 98,864.29 | -1.38% | 287,431 |
| Jul 31, 2026 | 98,800.00 | 102,800.00 | 94,000.00 | 101,100.00 | 100,252.56 | 4.88% | 615,019 |
| Jul 30, 2026 | 90,500.00 | 98,900.00 | 90,500.00 | 96,400.00 | 95,591.95 | 4.56% | 519,717 |
| Jul 29, 2026 | 93,600.00 | 96,100.00 | 88,100.00 | 92,200.00 | 91,427.16 | -0.97% | 547,049 |
| Jul 28, 2026 | 96,000.00 | 96,400.00 | 91,600.00 | 93,100.00 | 92,319.61 | -4.71% | 343,771 |
| Jul 27, 2026 | 99,700.00 | 99,900.00 | 97,100.00 | 97,700.00 | 96,881.06 | -0.20% | 126,305 |
| Jul 24, 2026 | 99,400.00 | 100,500.00 | 96,400.00 | 97,900.00 | 97,079.38 | -3.64% | 185,315 |
| Jul 23, 2026 | 99,200.00 | 101,700.00 | 98,000.00 | 101,600.00 | 100,748.37 | 2.52% | 194,554 |
| Jul 22, 2026 | 100,300.00 | 103,700.00 | 98,400.00 | 99,100.00 | 98,269.32 | 1.85% | 180,033 |
| Jul 21, 2026 | 92,100.00 | 98,000.00 | 92,100.00 | 97,300.00 | 96,484.41 | 2.42% | 216,162 |