Skip to main content
logo
Hansol Holdings Co., Ltd. (KRX:004150)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,365.00
+85.00 (2.59%)
Oct 16, 2026, 3:30 PM KST

Hansol Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,285.003,365.003,285.003,365.003,365.002.59%28,518
Oct 15, 20263,385.003,385.003,220.003,280.003,280.00-3.95%131,080
Oct 14, 20263,400.003,460.003,340.003,415.003,415.000.59%67,393
Oct 13, 20263,435.003,435.003,325.003,395.003,395.00-1.31%83,073
Oct 12, 20263,510.003,545.003,405.003,440.003,440.00-2.13%34,453
Oct 8, 20263,540.003,550.003,470.003,515.003,515.00-0.85%38,361
Oct 7, 20263,545.003,560.003,505.003,545.003,545.00-33,274
Oct 6, 20263,645.003,645.003,530.003,545.003,545.00-2.88%99,068
Oct 2, 20263,610.003,665.003,590.003,650.003,650.001.25%96,754
Oct 1, 20263,580.003,610.003,505.003,605.003,605.001.55%89,552
Sep 30, 20263,590.003,615.003,535.003,550.003,550.00-0.98%47,764
Sep 29, 20263,620.003,635.003,545.003,585.003,585.00-1.10%77,535
Sep 28, 20263,445.003,625.003,445.003,625.003,625.004.92%120,102
Sep 23, 20263,470.003,490.003,435.003,455.003,455.00-0.14%34,046
Sep 22, 20263,465.003,515.003,450.003,460.003,460.00-27,717
Sep 21, 20263,495.003,495.003,435.003,460.003,460.00-1.00%56,486
Sep 18, 20263,530.003,535.003,475.003,495.003,495.00-0.99%39,717
Sep 17, 20263,500.003,535.003,485.003,530.003,530.000.86%19,860
Sep 16, 20263,535.003,570.003,470.003,500.003,500.00-1.27%63,044
Sep 15, 20263,605.003,630.003,505.003,545.003,545.00-1.39%69,750
Sep 14, 20263,570.003,605.003,515.003,595.003,595.000.56%105,380
Sep 11, 20263,525.003,580.003,500.003,575.003,575.001.13%61,024
Sep 10, 20263,505.003,575.003,460.003,535.003,535.000.86%46,046
Sep 9, 20263,470.003,505.003,465.003,505.003,505.00-0.14%36,392
Sep 8, 20263,520.003,540.003,490.003,510.003,510.00-1.27%61,551
Sep 7, 20263,525.003,585.003,455.003,555.003,555.002.01%128,310
Sep 4, 20263,540.003,540.003,440.003,485.003,485.00-77,685
Sep 3, 20263,395.003,510.003,375.003,485.003,485.002.65%168,266
Sep 2, 20263,395.003,400.003,330.003,395.003,395.00-0.15%43,930
Sep 1, 20263,355.003,410.003,355.003,400.003,400.00-46,028
Aug 31, 20263,400.003,465.003,315.003,400.003,400.00-91,580
Aug 28, 20263,395.003,425.003,340.003,400.003,400.00-39,787
Aug 27, 20263,400.003,420.003,370.003,400.003,400.00-0.15%55,806
Aug 26, 20263,375.003,405.003,325.003,405.003,405.000.59%29,926
Aug 25, 20263,290.003,385.003,250.003,385.003,385.001.35%64,978
Aug 24, 20263,340.003,380.003,315.003,340.003,340.00-42,113
Aug 21, 20263,350.003,350.003,230.003,340.003,340.00-0.30%81,524
Aug 20, 20263,495.003,495.003,305.003,350.003,350.001.36%72,431
Aug 19, 20263,375.003,375.003,220.003,305.003,305.00-2.07%90,940
Aug 18, 20263,490.003,490.003,310.003,375.003,375.00-3.02%196,057
Aug 14, 20263,265.003,490.003,265.003,480.003,480.007.08%384,188
Aug 13, 20263,285.003,285.003,225.003,250.003,250.00-39,251
Aug 12, 20263,235.003,295.003,235.003,250.003,250.00-0.15%38,567
Aug 11, 20263,220.003,255.003,190.003,255.003,255.001.72%45,482
Aug 10, 20263,170.003,200.003,135.003,200.003,200.001.43%100,618
Aug 7, 20263,215.003,215.003,140.003,155.003,155.00-1.10%74,424
Aug 6, 20263,270.003,275.003,165.003,190.003,190.00-2.00%63,851
Aug 5, 20263,255.003,285.003,220.003,255.003,255.001.24%65,141
Aug 4, 20263,120.003,215.003,120.003,215.003,215.002.23%65,684
Aug 3, 20263,125.003,220.003,085.003,145.003,145.000.64%75,504