Skip to main content
Hansol Holdings Co., Ltd. (KRX:004150)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,025.00
+55.00 (1.85%)
Nov 11, 2026, 3:30 PM KST

Hansol Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20262,975.003,025.002,925.003,025.003,025.001.85%171,708
Nov 10, 20262,945.002,990.002,945.002,970.002,970.000.85%83,013
Nov 9, 20262,935.002,985.002,915.002,945.002,945.00-1.67%89,369
Nov 6, 20263,065.003,065.002,920.002,995.002,995.00-2.28%93,577
Nov 5, 20263,080.003,090.003,020.003,065.003,065.00-0.49%93,896
Nov 4, 20263,080.003,080.002,995.003,080.003,080.000.65%54,784
Nov 3, 20263,120.003,120.003,050.003,060.003,060.00-1.77%80,490
Nov 2, 20263,070.003,130.003,065.003,115.003,115.00-0.80%78,258
Oct 30, 20263,180.003,185.003,070.003,140.003,140.00-1.26%90,690
Oct 29, 20263,190.003,190.003,115.003,180.003,180.00-0.16%46,669
Oct 28, 20263,185.003,235.003,145.003,185.003,185.00-84,613
Oct 27, 20263,205.003,210.003,140.003,185.003,185.00-0.47%75,489
Oct 26, 20263,210.003,210.003,115.003,200.003,200.00-0.31%77,533
Oct 23, 20263,235.003,235.003,140.003,210.003,210.00-0.62%70,255
Oct 22, 20263,295.003,295.003,210.003,230.003,230.00-1.97%47,897
Oct 21, 20263,300.003,330.003,270.003,295.003,295.00-1.35%40,170
Oct 20, 20263,355.003,355.003,255.003,340.003,340.00-0.15%37,451
Oct 19, 20263,360.003,360.003,295.003,345.003,345.00-0.59%40,801
Oct 16, 20263,285.003,365.003,285.003,365.003,365.002.59%28,095
Oct 15, 20263,385.003,385.003,220.003,280.003,280.00-3.95%131,447
Oct 14, 20263,400.003,460.003,340.003,415.003,415.000.59%67,444
Oct 13, 20263,435.003,435.003,325.003,395.003,395.00-1.31%84,191
Oct 12, 20263,510.003,545.003,405.003,440.003,440.00-2.13%37,175
Oct 8, 20263,540.003,550.003,470.003,515.003,515.00-0.85%38,368
Oct 7, 20263,545.003,560.003,505.003,545.003,545.00-33,274
Oct 6, 20263,645.003,645.003,530.003,545.003,545.00-2.88%99,068
Oct 2, 20263,610.003,665.003,590.003,650.003,650.001.25%96,754
Oct 1, 20263,580.003,610.003,505.003,605.003,605.001.55%89,552
Sep 30, 20263,590.003,615.003,535.003,550.003,550.00-0.98%47,764
Sep 29, 20263,620.003,635.003,545.003,585.003,585.00-1.10%77,535
Sep 28, 20263,445.003,625.003,445.003,625.003,625.004.92%120,102
Sep 23, 20263,470.003,490.003,435.003,455.003,455.00-0.14%34,046
Sep 22, 20263,465.003,515.003,450.003,460.003,460.00-27,717
Sep 21, 20263,495.003,495.003,435.003,460.003,460.00-1.00%56,486
Sep 18, 20263,530.003,535.003,475.003,495.003,495.00-0.99%39,717
Sep 17, 20263,500.003,535.003,485.003,530.003,530.000.86%19,860
Sep 16, 20263,535.003,570.003,470.003,500.003,500.00-1.27%63,044
Sep 15, 20263,605.003,630.003,505.003,545.003,545.00-1.39%69,750
Sep 14, 20263,570.003,605.003,515.003,595.003,595.000.56%105,380
Sep 11, 20263,525.003,580.003,500.003,575.003,575.001.13%61,024
Sep 10, 20263,505.003,575.003,460.003,535.003,535.000.86%46,046
Sep 9, 20263,470.003,505.003,465.003,505.003,505.00-0.14%36,392
Sep 8, 20263,520.003,540.003,490.003,510.003,510.00-1.27%61,551
Sep 7, 20263,525.003,585.003,455.003,555.003,555.002.01%128,310
Sep 4, 20263,540.003,540.003,440.003,485.003,485.00-77,685
Sep 3, 20263,395.003,510.003,375.003,485.003,485.002.65%168,266
Sep 2, 20263,395.003,400.003,330.003,395.003,395.00-0.15%43,930
Sep 1, 20263,355.003,410.003,355.003,400.003,400.00-46,028
Aug 31, 20263,400.003,465.003,315.003,400.003,400.00-91,580
Aug 28, 20263,395.003,425.003,340.003,400.003,400.00-39,787