Chokwang Paint Ltd. (KRX:004910)
South Korea · Delayed Price · Currency is KRW 4,820.00
0.00 (0.00%)
Last updated: Jan 9, 2026, 10:33 AM KST
Chokwang Paint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4,820.00 | 4,870.00 | 4,760.00 | 4,800.00 | 4,800.00 | -0.41% | 20,063 |
| Jan 8, 2026 | 5,160.00 | 5,160.00 | 4,700.00 | 4,820.00 | 4,820.00 | -1.23% | 45,016 |
| Jan 7, 2026 | 4,950.00 | 4,950.00 | 4,825.00 | 4,880.00 | 4,880.00 | -1.41% | 51,420 |
| Jan 6, 2026 | 4,965.00 | 4,980.00 | 4,925.00 | 4,950.00 | 4,950.00 | -0.40% | 16,479 |
| Jan 5, 2026 | 4,975.00 | 4,980.00 | 4,920.00 | 4,970.00 | 4,970.00 | - | 44,686 |
| Jan 2, 2026 | 5,050.00 | 5,070.00 | 4,940.00 | 4,970.00 | 4,970.00 | -1.39% | 22,978 |
| Dec 30, 2025 | 5,010.00 | 5,135.00 | 4,945.00 | 5,040.00 | 5,040.00 | 0.80% | 37,580 |
| Dec 29, 2025 | 5,050.00 | 5,050.00 | 4,975.00 | 5,000.00 | 5,000.00 | -1.57% | 33,603 |
| Dec 26, 2025 | 5,080.00 | 5,100.00 | 5,020.00 | 5,080.00 | 4,880.00 | 0.59% | 31,404 |
| Dec 24, 2025 | 5,080.00 | 5,110.00 | 4,995.00 | 5,050.00 | 4,851.18 | -0.39% | 37,157 |
| Dec 23, 2025 | 5,120.00 | 5,140.00 | 5,070.00 | 5,070.00 | 4,870.39 | -0.98% | 49,889 |
| Dec 22, 2025 | 5,180.00 | 5,180.00 | 5,010.00 | 5,120.00 | 4,918.43 | -1.16% | 104,150 |
| Dec 19, 2025 | 5,250.00 | 5,640.00 | 5,120.00 | 5,180.00 | 4,976.06 | -0.96% | 399,607 |
| Dec 18, 2025 | 5,060.00 | 5,980.00 | 5,020.00 | 5,230.00 | 5,024.09 | 3.77% | 1,528,620 |
| Dec 17, 2025 | 5,010.00 | 5,100.00 | 4,980.00 | 5,040.00 | 4,841.57 | 0.60% | 22,157 |
| Dec 16, 2025 | 5,120.00 | 5,350.00 | 4,985.00 | 5,010.00 | 4,812.76 | -0.99% | 63,697 |
| Dec 15, 2025 | 5,040.00 | 5,115.00 | 5,010.00 | 5,060.00 | 4,860.79 | 0.40% | 7,446 |
| Dec 12, 2025 | 4,985.00 | 5,090.00 | 4,985.00 | 5,040.00 | 4,841.57 | - | 20,009 |
| Dec 11, 2025 | 4,990.00 | 5,060.00 | 4,975.00 | 5,040.00 | 4,841.57 | 1.31% | 16,974 |
| Dec 10, 2025 | 5,000.00 | 5,020.00 | 4,960.00 | 4,975.00 | 4,779.13 | -0.10% | 16,989 |
| Dec 9, 2025 | 5,000.00 | 5,030.00 | 4,970.00 | 4,980.00 | 4,783.94 | -0.80% | 13,141 |
| Dec 8, 2025 | 5,050.00 | 5,110.00 | 5,000.00 | 5,020.00 | 4,822.36 | - | 18,856 |
| Dec 5, 2025 | 4,985.00 | 5,050.00 | 4,985.00 | 5,020.00 | 4,822.36 | 0.70% | 13,340 |
| Dec 4, 2025 | 5,040.00 | 5,080.00 | 4,980.00 | 4,985.00 | 4,788.74 | -0.89% | 11,675 |
| Dec 3, 2025 | 5,000.00 | 5,050.00 | 4,970.00 | 5,030.00 | 4,831.97 | 1.31% | 5,627 |
| Dec 2, 2025 | 4,930.00 | 4,990.00 | 4,910.00 | 4,965.00 | 4,769.53 | 0.71% | 9,551 |
| Dec 1, 2025 | 4,950.00 | 4,985.00 | 4,930.00 | 4,930.00 | 4,735.91 | -0.40% | 8,120 |
| Nov 28, 2025 | 4,955.00 | 4,970.00 | 4,905.00 | 4,950.00 | 4,755.12 | 0.71% | 33,911 |
| Nov 27, 2025 | 4,935.00 | 4,965.00 | 4,915.00 | 4,915.00 | 4,721.50 | -0.41% | 2,917 |
| Nov 26, 2025 | 4,880.00 | 4,940.00 | 4,865.00 | 4,935.00 | 4,740.71 | 1.13% | 11,107 |
| Nov 25, 2025 | 4,955.00 | 4,975.00 | 4,875.00 | 4,880.00 | 4,687.87 | -1.41% | 15,813 |
| Nov 24, 2025 | 4,970.00 | 5,030.00 | 4,945.00 | 4,950.00 | 4,755.12 | -0.70% | 11,047 |
| Nov 21, 2025 | 5,010.00 | 5,010.00 | 4,880.00 | 4,985.00 | 4,788.74 | -0.50% | 30,141 |
| Nov 20, 2025 | 4,945.00 | 5,080.00 | 4,930.00 | 5,010.00 | 4,812.76 | 1.31% | 17,948 |
| Nov 19, 2025 | 4,970.00 | 4,975.00 | 4,890.00 | 4,945.00 | 4,750.31 | -0.50% | 18,745 |
| Nov 18, 2025 | 5,050.00 | 5,060.00 | 4,905.00 | 4,970.00 | 4,774.33 | -1.19% | 35,089 |
| Nov 17, 2025 | 5,130.00 | 5,140.00 | 4,980.00 | 5,030.00 | 4,831.97 | -1.95% | 64,135 |
| Nov 14, 2025 | 5,140.00 | 5,180.00 | 5,090.00 | 5,130.00 | 4,928.03 | -0.58% | 17,113 |
| Nov 13, 2025 | 5,180.00 | 5,200.00 | 5,130.00 | 5,160.00 | 4,956.85 | -0.39% | 13,396 |
| Nov 12, 2025 | 5,060.00 | 5,220.00 | 5,050.00 | 5,180.00 | 4,976.06 | 2.57% | 36,264 |
| Nov 11, 2025 | 5,070.00 | 5,160.00 | 5,050.00 | 5,050.00 | 4,851.18 | -0.39% | 16,002 |
| Nov 10, 2025 | 5,050.00 | 5,160.00 | 5,000.00 | 5,070.00 | 4,870.39 | 0.40% | 20,237 |
| Nov 7, 2025 | 5,000.00 | 5,050.00 | 4,950.00 | 5,050.00 | 4,851.18 | - | 22,554 |
| Nov 6, 2025 | 5,000.00 | 5,050.00 | 4,965.00 | 5,050.00 | 4,851.18 | 0.80% | 21,560 |
| Nov 5, 2025 | 5,070.00 | 5,070.00 | 4,930.00 | 5,010.00 | 4,812.76 | -1.18% | 69,856 |
| Nov 4, 2025 | 5,060.00 | 5,120.00 | 5,000.00 | 5,070.00 | 4,870.39 | -0.20% | 43,544 |
| Nov 3, 2025 | 5,140.00 | 5,150.00 | 5,070.00 | 5,080.00 | 4,880.00 | -1.17% | 35,553 |
| Oct 31, 2025 | 5,230.00 | 5,240.00 | 5,140.00 | 5,140.00 | 4,937.64 | -1.91% | 44,813 |
| Oct 30, 2025 | 5,280.00 | 5,310.00 | 5,220.00 | 5,240.00 | 5,033.70 | -0.76% | 34,298 |
| Oct 29, 2025 | 5,330.00 | 5,330.00 | 5,250.00 | 5,280.00 | 5,072.13 | -0.94% | 38,153 |