Skip to main content
logo
Chokwang Paint Ltd. (KRX:004910)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,065.00
-35.00 (-1.13%)
Oct 23, 2026, 3:30 PM KST

Chokwang Paint Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,100.003,100.003,030.003,065.003,065.00-1.13%10,286
Oct 22, 20263,170.003,170.003,090.003,100.003,100.00-2.21%11,068
Oct 21, 20263,200.003,215.003,165.003,170.003,170.00-0.63%7,291
Oct 20, 20263,245.003,255.003,180.003,190.003,190.00-1.69%9,247
Oct 19, 20263,020.003,245.003,020.003,245.003,245.000.78%5,285
Oct 16, 20263,275.003,275.003,200.003,220.003,220.00-1.83%32,384
Oct 15, 20263,340.003,345.003,180.003,280.003,280.00-1.80%37,332
Oct 14, 20263,300.003,340.003,300.003,340.003,340.001.67%5,798
Oct 13, 20263,345.003,345.003,235.003,285.003,285.00-1.79%15,563
Oct 12, 20263,400.003,465.003,315.003,345.003,345.00-1.18%14,472
Oct 8, 20263,435.003,440.003,315.003,385.003,385.00-1.17%11,315
Oct 7, 20263,430.003,450.003,380.003,425.003,425.00-0.15%10,175
Oct 6, 20263,465.003,465.003,420.003,430.003,430.00-1.01%2,181
Oct 2, 20263,400.003,465.003,365.003,465.003,465.002.06%4,698
Oct 1, 20263,365.003,410.003,340.003,395.003,395.000.89%4,807
Sep 30, 20263,430.003,460.003,360.003,365.003,365.00-1.61%8,442
Sep 29, 20263,450.003,450.003,380.003,420.003,420.00-0.58%5,138
Sep 28, 20263,505.003,510.003,440.003,440.003,440.00-1.71%5,744
Sep 23, 20263,550.003,550.003,460.003,500.003,500.00-8,144
Sep 22, 20263,455.003,540.003,445.003,500.003,500.001.45%15,317
Sep 21, 20263,420.003,500.003,400.003,450.003,450.00-12,993
Sep 18, 20263,495.003,495.003,405.003,450.003,450.000.15%9,162
Sep 17, 20263,505.003,510.003,440.003,445.003,445.00-1.43%4,093
Sep 16, 20263,500.003,590.003,440.003,495.003,495.000.58%16,958
Sep 15, 20263,490.003,505.003,440.003,475.003,475.00-0.43%24,670
Sep 14, 20263,540.003,550.003,450.003,490.003,490.00-1.27%13,705
Sep 11, 20263,645.003,645.003,520.003,535.003,535.00-0.14%2,353
Sep 10, 20263,555.003,580.003,520.003,540.003,540.00-0.42%2,729
Sep 9, 20263,655.003,680.003,555.003,555.003,555.00-1.93%9,846
Sep 8, 20263,605.003,665.003,605.003,625.003,625.00-0.68%5,862
Sep 7, 20263,530.003,690.003,530.003,650.003,650.003.11%6,468
Sep 4, 20263,540.003,690.003,540.003,540.003,540.00-2,123
Sep 3, 20263,550.003,610.003,510.003,540.003,540.00-0.28%6,976
Sep 2, 20263,610.003,610.003,540.003,550.003,550.00-1.66%4,814
Sep 1, 20263,590.003,610.003,505.003,610.003,610.000.42%8,349
Aug 31, 20263,675.003,695.003,555.003,595.003,595.00-1.91%13,016
Aug 28, 20263,690.003,765.003,630.003,665.003,665.00-0.41%9,450
Aug 27, 20263,600.003,680.003,580.003,680.003,680.002.51%9,384
Aug 26, 20263,520.003,620.003,520.003,590.003,590.001.99%17,982
Aug 25, 20263,605.003,645.003,450.003,520.003,520.00-2.36%28,995
Aug 24, 20263,570.003,605.003,505.003,605.003,605.000.98%5,800
Aug 21, 20263,505.003,590.003,500.003,570.003,570.000.99%4,062
Aug 20, 20263,500.003,545.003,460.003,535.003,535.001.14%7,661
Aug 19, 20263,665.003,700.003,490.003,495.003,495.00-5.28%12,650
Aug 18, 20263,690.003,690.003,630.003,690.003,690.000.14%13,113
Aug 14, 20263,640.003,685.003,600.003,685.003,685.001.24%9,979
Aug 13, 20263,800.003,800.003,635.003,640.003,640.00-4.21%10,720
Aug 12, 20263,800.003,830.003,745.003,800.003,800.00-8,574
Aug 11, 20263,725.003,800.003,700.003,800.003,800.002.01%13,936
Aug 10, 20263,750.003,750.003,680.003,725.003,725.000.27%4,183