Chokwang Paint Ltd. (KRX:004910)
South Korea · Delayed Price · Currency is KRW 3,465.00
+70.00 (2.06%)
At close: Oct 2, 2026
Chokwang Paint Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3,400.00 | 3,465.00 | 3,365.00 | 3,465.00 | 3,465.00 | 2.06% | 4,654 |
| Oct 1, 2026 | 3,365.00 | 3,410.00 | 3,340.00 | 3,395.00 | 3,395.00 | 0.89% | 4,807 |
| Sep 30, 2026 | 3,430.00 | 3,460.00 | 3,360.00 | 3,365.00 | 3,365.00 | -1.61% | 8,442 |
| Sep 29, 2026 | 3,450.00 | 3,450.00 | 3,380.00 | 3,420.00 | 3,420.00 | -0.58% | 5,138 |
| Sep 28, 2026 | 3,505.00 | 3,510.00 | 3,440.00 | 3,440.00 | 3,440.00 | -1.71% | 5,744 |
| Sep 23, 2026 | 3,550.00 | 3,550.00 | 3,460.00 | 3,500.00 | 3,500.00 | - | 8,144 |
| Sep 22, 2026 | 3,455.00 | 3,540.00 | 3,445.00 | 3,500.00 | 3,500.00 | 1.45% | 15,317 |
| Sep 21, 2026 | 3,420.00 | 3,500.00 | 3,400.00 | 3,450.00 | 3,450.00 | - | 12,993 |
| Sep 18, 2026 | 3,495.00 | 3,495.00 | 3,405.00 | 3,450.00 | 3,450.00 | 0.15% | 9,162 |
| Sep 17, 2026 | 3,505.00 | 3,510.00 | 3,440.00 | 3,445.00 | 3,445.00 | -1.43% | 4,093 |
| Sep 16, 2026 | 3,500.00 | 3,590.00 | 3,440.00 | 3,495.00 | 3,495.00 | 0.58% | 16,958 |
| Sep 15, 2026 | 3,490.00 | 3,505.00 | 3,440.00 | 3,475.00 | 3,475.00 | -0.43% | 24,670 |
| Sep 14, 2026 | 3,540.00 | 3,550.00 | 3,450.00 | 3,490.00 | 3,490.00 | -1.27% | 13,705 |
| Sep 11, 2026 | 3,645.00 | 3,645.00 | 3,520.00 | 3,535.00 | 3,535.00 | -0.14% | 2,353 |
| Sep 10, 2026 | 3,555.00 | 3,580.00 | 3,520.00 | 3,540.00 | 3,540.00 | -0.42% | 2,729 |
| Sep 9, 2026 | 3,655.00 | 3,680.00 | 3,555.00 | 3,555.00 | 3,555.00 | -1.93% | 9,846 |
| Sep 8, 2026 | 3,605.00 | 3,665.00 | 3,605.00 | 3,625.00 | 3,625.00 | -0.68% | 5,862 |
| Sep 7, 2026 | 3,530.00 | 3,690.00 | 3,530.00 | 3,650.00 | 3,650.00 | 3.11% | 6,468 |
| Sep 4, 2026 | 3,540.00 | 3,690.00 | 3,540.00 | 3,540.00 | 3,540.00 | - | 2,123 |
| Sep 3, 2026 | 3,550.00 | 3,610.00 | 3,510.00 | 3,540.00 | 3,540.00 | -0.28% | 6,976 |
| Sep 2, 2026 | 3,610.00 | 3,610.00 | 3,540.00 | 3,550.00 | 3,550.00 | -1.66% | 4,814 |
| Sep 1, 2026 | 3,590.00 | 3,610.00 | 3,505.00 | 3,610.00 | 3,610.00 | 0.42% | 8,349 |
| Aug 31, 2026 | 3,675.00 | 3,695.00 | 3,555.00 | 3,595.00 | 3,595.00 | -1.91% | 13,016 |
| Aug 28, 2026 | 3,690.00 | 3,765.00 | 3,630.00 | 3,665.00 | 3,665.00 | -0.41% | 9,450 |
| Aug 27, 2026 | 3,600.00 | 3,680.00 | 3,580.00 | 3,680.00 | 3,680.00 | 2.51% | 9,384 |
| Aug 26, 2026 | 3,520.00 | 3,620.00 | 3,520.00 | 3,590.00 | 3,590.00 | 1.99% | 17,982 |
| Aug 25, 2026 | 3,605.00 | 3,645.00 | 3,450.00 | 3,520.00 | 3,520.00 | -2.36% | 28,995 |
| Aug 24, 2026 | 3,570.00 | 3,605.00 | 3,505.00 | 3,605.00 | 3,605.00 | 0.98% | 5,800 |
| Aug 21, 2026 | 3,505.00 | 3,590.00 | 3,500.00 | 3,570.00 | 3,570.00 | 0.99% | 4,062 |
| Aug 20, 2026 | 3,500.00 | 3,545.00 | 3,460.00 | 3,535.00 | 3,535.00 | 1.14% | 7,661 |
| Aug 19, 2026 | 3,665.00 | 3,700.00 | 3,490.00 | 3,495.00 | 3,495.00 | -5.28% | 12,650 |
| Aug 18, 2026 | 3,690.00 | 3,690.00 | 3,630.00 | 3,690.00 | 3,690.00 | 0.14% | 13,113 |
| Aug 14, 2026 | 3,640.00 | 3,685.00 | 3,600.00 | 3,685.00 | 3,685.00 | 1.24% | 9,979 |
| Aug 13, 2026 | 3,800.00 | 3,800.00 | 3,635.00 | 3,640.00 | 3,640.00 | -4.21% | 10,720 |
| Aug 12, 2026 | 3,800.00 | 3,830.00 | 3,745.00 | 3,800.00 | 3,800.00 | - | 8,574 |
| Aug 11, 2026 | 3,725.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2.01% | 13,936 |
| Aug 10, 2026 | 3,750.00 | 3,750.00 | 3,680.00 | 3,725.00 | 3,725.00 | 0.27% | 4,183 |
| Aug 7, 2026 | 3,635.00 | 3,750.00 | 3,450.00 | 3,715.00 | 3,715.00 | 2.20% | 17,170 |
| Aug 6, 2026 | 3,575.00 | 3,650.00 | 3,550.00 | 3,635.00 | 3,635.00 | 1.68% | 14,269 |
| Aug 5, 2026 | 3,550.00 | 3,630.00 | 3,510.00 | 3,575.00 | 3,575.00 | 0.70% | 25,742 |
| Aug 4, 2026 | 3,320.00 | 3,550.00 | 3,320.00 | 3,550.00 | 3,550.00 | 6.13% | 35,515 |
| Aug 3, 2026 | 3,345.00 | 3,400.00 | 3,310.00 | 3,345.00 | 3,345.00 | - | 20,878 |
| Jul 31, 2026 | 3,395.00 | 3,410.00 | 3,320.00 | 3,345.00 | 3,345.00 | -0.45% | 20,039 |
| Jul 30, 2026 | 3,345.00 | 3,530.00 | 3,300.00 | 3,360.00 | 3,360.00 | 0.45% | 16,391 |
| Jul 29, 2026 | 3,385.00 | 3,415.00 | 3,260.00 | 3,345.00 | 3,345.00 | -1.18% | 38,747 |
| Jul 28, 2026 | 3,460.00 | 3,460.00 | 3,360.00 | 3,385.00 | 3,385.00 | -2.17% | 10,515 |
| Jul 27, 2026 | 3,500.00 | 3,535.00 | 3,445.00 | 3,460.00 | 3,460.00 | -0.86% | 14,687 |
| Jul 24, 2026 | 3,490.00 | 3,585.00 | 3,465.00 | 3,490.00 | 3,490.00 | 0.72% | 32,024 |
| Jul 23, 2026 | 3,450.00 | 3,490.00 | 3,410.00 | 3,465.00 | 3,465.00 | 1.91% | 6,861 |
| Jul 22, 2026 | 3,450.00 | 3,455.00 | 3,395.00 | 3,400.00 | 3,400.00 | -0.58% | 6,255 |