Skip to main content
logo
Chokwang Paint Ltd. (KRX:004910)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,550.00
0.00 (0.00%)
Last updated: Sep 3, 2026, 2:16 PM KST

Chokwang Paint Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20263,550.003,610.003,550.003,610.00-1.69%120
Sep 2, 20263,610.003,610.003,540.003,550.003,550.00-1.66%4,814
Sep 1, 20263,590.003,610.003,505.003,610.003,610.000.42%8,349
Aug 31, 20263,675.003,695.003,555.003,595.003,595.00-1.91%13,016
Aug 28, 20263,690.003,765.003,630.003,665.003,665.00-0.41%9,450
Aug 27, 20263,600.003,680.003,580.003,680.003,680.002.51%9,384
Aug 26, 20263,520.003,620.003,520.003,590.003,590.001.99%17,982
Aug 25, 20263,605.003,645.003,450.003,520.003,520.00-2.36%28,995
Aug 24, 20263,570.003,605.003,505.003,605.003,605.000.98%5,800
Aug 21, 20263,505.003,590.003,500.003,570.003,570.000.99%4,052
Aug 20, 20263,500.003,545.003,460.003,535.003,535.001.14%7,661
Aug 19, 20263,665.003,700.003,490.003,495.003,495.00-5.28%12,650
Aug 18, 20263,690.003,690.003,630.003,690.003,690.000.14%13,113
Aug 14, 20263,640.003,685.003,600.003,685.003,685.001.24%9,979
Aug 13, 20263,800.003,800.003,635.003,640.003,640.00-4.21%10,720
Aug 12, 20263,800.003,830.003,745.003,800.003,800.00-8,574
Aug 11, 20263,725.003,800.003,700.003,800.003,800.002.01%13,936
Aug 10, 20263,750.003,750.003,680.003,725.003,725.000.27%4,183
Aug 7, 20263,635.003,750.003,450.003,715.003,715.002.20%17,170
Aug 6, 20263,575.003,650.003,550.003,635.003,635.001.68%14,269
Aug 5, 20263,550.003,630.003,510.003,575.003,575.000.70%25,742
Aug 4, 20263,320.003,550.003,320.003,550.003,550.006.13%35,515
Aug 3, 20263,345.003,400.003,310.003,345.003,345.00-20,878
Jul 31, 20263,395.003,410.003,320.003,345.003,345.00-0.45%20,039
Jul 30, 20263,345.003,530.003,300.003,360.003,360.000.45%16,391
Jul 29, 20263,385.003,415.003,260.003,345.003,345.00-1.18%38,747
Jul 28, 20263,460.003,460.003,360.003,385.003,385.00-2.17%10,515
Jul 27, 20263,500.003,535.003,445.003,460.003,460.00-0.86%14,587
Jul 24, 20263,490.003,585.003,465.003,490.003,490.000.72%32,024
Jul 23, 20263,450.003,490.003,410.003,465.003,465.001.91%6,861
Jul 22, 20263,450.003,455.003,395.003,400.003,400.00-0.58%6,255
Jul 21, 20263,410.003,450.003,380.003,420.003,420.00-0.44%11,027
Jul 20, 20263,505.003,525.003,435.003,435.003,435.00-2.00%8,565
Jul 16, 20263,555.003,555.003,440.003,505.003,505.000.29%17,060
Jul 15, 20263,500.003,570.003,475.003,495.003,495.000.43%15,061
Jul 14, 20263,560.003,585.003,475.003,480.003,480.00-2.25%33,142
Jul 13, 20263,605.003,680.003,530.003,560.003,560.00-1.93%15,302
Jul 10, 20263,630.003,720.003,590.003,630.003,630.00-0.41%13,434
Jul 9, 20263,600.003,690.003,555.003,645.003,645.000.41%15,519
Jul 8, 20263,600.003,750.003,585.003,630.003,630.000.55%28,673
Jul 7, 20263,650.003,750.003,600.003,610.003,610.00-0.96%19,962
Jul 6, 20263,650.003,690.003,560.003,645.003,645.001.11%16,199
Jul 3, 20263,500.003,615.003,430.003,605.003,605.003.74%10,986
Jul 2, 20263,615.003,615.003,460.003,475.003,475.00-2.80%12,763
Jul 1, 20263,360.003,600.003,360.003,575.003,575.006.40%30,494
Jun 30, 20263,410.003,440.003,355.003,360.003,360.00-2.04%12,245
Jun 29, 20263,235.003,460.003,235.003,430.003,430.005.86%23,511
Jun 26, 20263,300.003,370.003,225.003,240.003,240.00-1.82%46,372
Jun 25, 20263,405.003,455.003,300.003,300.003,300.00-2.94%19,418
Jun 24, 20263,400.003,400.003,295.003,400.003,400.000.89%31,667