Chokwang Paint Ltd. (KRX:004910)
South Korea · Delayed Price · Currency is KRW 4,965.00
-75.00 (-1.49%)
Apr 16, 2026, 1:57 PM KST
Chokwang Paint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 5,010.00 | 5,060.00 | 5,000.00 | 5,040.00 | 5,040.00 | 0.90% | 23,705 |
| Apr 14, 2026 | 4,970.00 | 5,070.00 | 4,940.00 | 4,995.00 | 4,995.00 | 1.11% | 37,786 |
| Apr 13, 2026 | 4,935.00 | 4,962.00 | 4,870.00 | 4,940.00 | 4,940.00 | 0.10% | 19,391 |
| Apr 10, 2026 | 4,770.00 | 4,965.00 | 4,765.00 | 4,935.00 | 4,935.00 | 3.24% | 31,599 |
| Apr 9, 2026 | 4,855.00 | 4,855.00 | 4,775.00 | 4,780.00 | 4,780.00 | -1.44% | 13,709 |
| Apr 8, 2026 | 4,760.00 | 4,955.00 | 4,730.00 | 4,850.00 | 4,850.00 | 3.97% | 34,117 |
| Apr 7, 2026 | 4,740.00 | 4,780.00 | 4,655.00 | 4,665.00 | 4,665.00 | -1.48% | 32,154 |
| Apr 6, 2026 | 4,820.00 | 4,890.00 | 4,730.00 | 4,735.00 | 4,735.00 | -1.76% | 51,592 |
| Apr 3, 2026 | 4,725.00 | 4,860.00 | 4,725.00 | 4,820.00 | 4,820.00 | 1.26% | 16,702 |
| Apr 2, 2026 | 4,860.00 | 4,910.00 | 4,735.00 | 4,760.00 | 4,760.00 | -2.06% | 53,646 |
| Apr 1, 2026 | 4,745.00 | 4,900.00 | 4,745.00 | 4,860.00 | 4,860.00 | 2.42% | 27,728 |
| Mar 31, 2026 | 4,885.00 | 4,885.00 | 4,710.00 | 4,745.00 | 4,745.00 | -2.97% | 47,854 |
| Mar 30, 2026 | 4,980.00 | 4,980.00 | 4,800.00 | 4,890.00 | 4,890.00 | -1.81% | 25,052 |
| Mar 27, 2026 | 4,990.00 | 4,990.00 | 4,830.00 | 4,980.00 | 4,980.00 | -0.20% | 43,341 |
| Mar 26, 2026 | 5,020.00 | 5,280.00 | 4,980.00 | 4,990.00 | 4,990.00 | 0.40% | 261,573 |
| Mar 25, 2026 | 4,925.00 | 5,200.00 | 4,920.00 | 4,970.00 | 4,970.00 | 1.02% | 66,096 |
| Mar 24, 2026 | 4,760.00 | 4,970.00 | 4,760.00 | 4,920.00 | 4,920.00 | 2.82% | 27,456 |
| Mar 23, 2026 | 4,800.00 | 4,920.00 | 4,760.00 | 4,785.00 | 4,785.00 | -2.15% | 62,285 |
| Mar 20, 2026 | 4,800.00 | 4,955.00 | 4,800.00 | 4,890.00 | 4,890.00 | 1.24% | 30,158 |
| Mar 19, 2026 | 4,925.00 | 4,950.00 | 4,800.00 | 4,830.00 | 4,830.00 | -1.93% | 25,330 |
| Mar 18, 2026 | 4,860.00 | 4,945.00 | 4,845.00 | 4,925.00 | 4,925.00 | 1.44% | 42,504 |
| Mar 17, 2026 | 4,810.00 | 4,875.00 | 4,785.00 | 4,855.00 | 4,855.00 | 2.00% | 17,183 |
| Mar 16, 2026 | 4,785.00 | 4,880.00 | 4,720.00 | 4,760.00 | 4,760.00 | -0.63% | 15,124 |
| Mar 13, 2026 | 4,790.00 | 4,820.00 | 4,705.00 | 4,790.00 | 4,790.00 | -0.73% | 11,640 |
| Mar 12, 2026 | 4,815.00 | 4,865.00 | 4,705.00 | 4,825.00 | 4,825.00 | -0.41% | 16,175 |
| Mar 11, 2026 | 4,700.00 | 4,870.00 | 4,700.00 | 4,845.00 | 4,845.00 | 3.30% | 27,320 |
| Mar 10, 2026 | 4,655.00 | 4,735.00 | 4,650.00 | 4,690.00 | 4,690.00 | 1.30% | 33,492 |
| Mar 9, 2026 | 4,920.00 | 4,920.00 | 4,615.00 | 4,630.00 | 4,630.00 | -5.99% | 65,015 |
| Mar 6, 2026 | 4,750.00 | 5,180.00 | 4,620.00 | 4,925.00 | 4,925.00 | 3.68% | 185,923 |
| Mar 5, 2026 | 4,700.00 | 4,890.00 | 4,700.00 | 4,750.00 | 4,750.00 | 2.37% | 60,290 |
| Mar 4, 2026 | 4,930.00 | 4,930.00 | 4,560.00 | 4,640.00 | 4,640.00 | -7.57% | 156,889 |
| Mar 3, 2026 | 5,050.00 | 5,160.00 | 5,010.00 | 5,020.00 | 5,020.00 | -2.90% | 45,608 |
| Feb 27, 2026 | 5,280.00 | 5,280.00 | 5,090.00 | 5,170.00 | 5,170.00 | -2.08% | 60,997 |
| Feb 26, 2026 | 5,390.00 | 5,390.00 | 5,200.00 | 5,280.00 | 5,280.00 | -2.04% | 90,178 |
| Feb 25, 2026 | 5,450.00 | 5,520.00 | 5,380.00 | 5,390.00 | 5,390.00 | -1.64% | 80,024 |
| Feb 24, 2026 | 5,470.00 | 5,530.00 | 5,300.00 | 5,480.00 | 5,480.00 | - | 51,547 |
| Feb 23, 2026 | 5,540.00 | 5,610.00 | 5,460.00 | 5,480.00 | 5,480.00 | -0.54% | 80,279 |
| Feb 20, 2026 | 5,480.00 | 5,520.00 | 5,420.00 | 5,510.00 | 5,510.00 | 0.36% | 90,268 |
| Feb 19, 2026 | 5,490.00 | 5,530.00 | 5,320.00 | 5,490.00 | 5,490.00 | 1.67% | 121,972 |
| Feb 13, 2026 | 5,440.00 | 5,440.00 | 5,360.00 | 5,400.00 | 5,400.00 | -0.74% | 80,047 |
| Feb 12, 2026 | 5,410.00 | 5,470.00 | 5,360.00 | 5,440.00 | 5,440.00 | 0.74% | 97,497 |
| Feb 11, 2026 | 5,450.00 | 5,460.00 | 5,230.00 | 5,400.00 | 5,400.00 | -0.18% | 204,790 |
| Feb 10, 2026 | 5,250.00 | 5,930.00 | 5,250.00 | 5,410.00 | 5,410.00 | 3.05% | 1,035,577 |
| Feb 9, 2026 | 5,070.00 | 6,250.00 | 5,070.00 | 5,250.00 | 5,250.00 | 2.54% | 3,131,490 |
| Feb 6, 2026 | 5,120.00 | 5,150.00 | 4,950.00 | 5,120.00 | 5,120.00 | 0.39% | 29,290 |
| Feb 5, 2026 | 5,100.00 | 5,190.00 | 5,020.00 | 5,100.00 | 5,100.00 | 0.20% | 70,073 |
| Feb 4, 2026 | 4,970.00 | 5,150.00 | 4,970.00 | 5,090.00 | 5,090.00 | 2.41% | 53,115 |
| Feb 3, 2026 | 4,820.00 | 4,995.00 | 4,815.00 | 4,970.00 | 4,970.00 | 3.11% | 41,364 |
| Feb 2, 2026 | 4,975.00 | 4,975.00 | 4,705.00 | 4,820.00 | 4,820.00 | -3.12% | 80,624 |
| Jan 30, 2026 | 4,975.00 | 5,020.00 | 4,940.00 | 4,975.00 | 4,975.00 | - | 40,688 |