Chokwang Paint Ltd. (KRX:004910)
South Korea · Delayed Price · Currency is KRW 3,315.00
-55.00 (-1.63%)
Last updated: Jun 24, 2026, 2:11 PM KST
Chokwang Paint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 3,400.00 | 3,400.00 | 3,295.00 | 3,400.00 | 3,400.00 | 0.89% | 31,667 |
| Jun 23, 2026 | 3,445.00 | 3,500.00 | 3,235.00 | 3,370.00 | 3,370.00 | -3.58% | 58,828 |
| Jun 22, 2026 | 3,575.00 | 3,645.00 | 3,420.00 | 3,495.00 | 3,495.00 | -2.92% | 13,835 |
| Jun 19, 2026 | 3,690.00 | 3,710.00 | 3,500.00 | 3,600.00 | 3,600.00 | -2.44% | 23,100 |
| Jun 18, 2026 | 3,820.00 | 3,835.00 | 3,665.00 | 3,690.00 | 3,690.00 | -3.40% | 8,418 |
| Jun 17, 2026 | 3,790.00 | 3,835.00 | 3,755.00 | 3,820.00 | 3,820.00 | 0.79% | 20,102 |
| Jun 16, 2026 | 3,650.00 | 3,800.00 | 3,650.00 | 3,790.00 | 3,790.00 | 3.84% | 16,953 |
| Jun 15, 2026 | 3,550.00 | 3,690.00 | 3,550.00 | 3,650.00 | 3,650.00 | 3.11% | 20,878 |
| Jun 12, 2026 | 3,500.00 | 3,600.00 | 3,490.00 | 3,540.00 | 3,540.00 | 1.14% | 28,983 |
| Jun 11, 2026 | 3,400.00 | 3,620.00 | 3,390.00 | 3,500.00 | 3,500.00 | 2.94% | 17,993 |
| Jun 10, 2026 | 3,515.00 | 3,520.00 | 3,390.00 | 3,400.00 | 3,400.00 | -2.86% | 19,695 |
| Jun 9, 2026 | 3,390.00 | 3,505.00 | 3,330.00 | 3,500.00 | 3,500.00 | 3.24% | 27,389 |
| Jun 8, 2026 | 3,395.00 | 3,395.00 | 3,260.00 | 3,390.00 | 3,390.00 | -1.74% | 21,605 |
| Jun 5, 2026 | 3,400.00 | 3,450.00 | 3,340.00 | 3,450.00 | 3,450.00 | 1.47% | 15,406 |
| Jun 4, 2026 | 3,410.00 | 3,590.00 | 3,350.00 | 3,400.00 | 3,400.00 | -1.02% | 22,272 |
| Jun 2, 2026 | 3,455.00 | 3,460.00 | 3,360.00 | 3,435.00 | 3,435.00 | -0.58% | 16,719 |
| Jun 1, 2026 | 3,660.00 | 3,675.00 | 3,400.00 | 3,455.00 | 3,455.00 | -5.60% | 64,324 |
| May 29, 2026 | 3,810.00 | 3,830.00 | 3,600.00 | 3,660.00 | 3,660.00 | -3.68% | 54,016 |
| May 28, 2026 | 3,900.00 | 3,900.00 | 3,650.00 | 3,800.00 | 3,800.00 | -1.30% | 54,322 |
| May 27, 2026 | 4,020.00 | 4,020.00 | 3,780.00 | 3,850.00 | 3,850.00 | -3.99% | 89,433 |
| May 26, 2026 | 4,145.00 | 4,150.00 | 4,000.00 | 4,010.00 | 4,010.00 | -3.26% | 34,182 |
| May 22, 2026 | 4,020.00 | 4,150.00 | 4,000.00 | 4,145.00 | 4,145.00 | 3.11% | 13,089 |
| May 21, 2026 | 4,015.00 | 4,075.00 | 3,970.00 | 4,020.00 | 4,020.00 | 0.12% | 45,285 |
| May 20, 2026 | 4,110.00 | 4,160.00 | 4,000.00 | 4,015.00 | 4,015.00 | -3.14% | 29,596 |
| May 19, 2026 | 4,100.00 | 4,170.00 | 4,100.00 | 4,145.00 | 4,145.00 | 1.34% | 22,678 |
| May 18, 2026 | 4,135.00 | 4,150.00 | 4,045.00 | 4,090.00 | 4,090.00 | -1.09% | 25,978 |
| May 15, 2026 | 4,180.00 | 4,200.00 | 4,125.00 | 4,135.00 | 4,135.00 | -1.08% | 22,200 |
| May 14, 2026 | 4,230.00 | 4,230.00 | 4,090.00 | 4,180.00 | 4,180.00 | -1.18% | 33,017 |
| May 13, 2026 | 4,240.00 | 4,240.00 | 4,065.00 | 4,230.00 | 4,230.00 | -0.35% | 69,207 |
| May 12, 2026 | 4,260.00 | 4,260.00 | 4,035.00 | 4,245.00 | 4,245.00 | 0.59% | 111,316 |
| May 11, 2026 | 4,350.00 | 4,355.00 | 4,120.00 | 4,220.00 | 4,220.00 | -3.10% | 119,670 |
| May 8, 2026 | 4,500.00 | 4,500.00 | 4,265.00 | 4,355.00 | 4,355.00 | -2.13% | 82,967 |
| May 7, 2026 | 4,510.00 | 4,540.00 | 4,425.00 | 4,450.00 | 4,450.00 | -1.11% | 59,780 |
| May 6, 2026 | 4,820.00 | 4,820.00 | 4,475.00 | 4,500.00 | 4,500.00 | -6.74% | 203,108 |
| May 4, 2026 | 4,905.00 | 4,970.00 | 4,750.00 | 4,825.00 | 4,825.00 | -0.92% | 99,600 |
| Apr 30, 2026 | 4,930.00 | 5,000.00 | 4,860.00 | 4,870.00 | 4,870.00 | -1.12% | 60,368 |
| Apr 29, 2026 | 4,945.00 | 4,945.00 | 4,875.00 | 4,925.00 | 4,925.00 | 0.61% | 56,939 |
| Apr 28, 2026 | 4,965.00 | 4,970.00 | 4,880.00 | 4,895.00 | 4,895.00 | -0.51% | 40,092 |
| Apr 27, 2026 | 4,920.00 | 4,975.00 | 4,920.00 | 4,920.00 | 4,920.00 | -0.91% | 33,332 |
| Apr 24, 2026 | 4,885.00 | 4,990.00 | 4,885.00 | 4,965.00 | 4,965.00 | 0.91% | 13,210 |
| Apr 23, 2026 | 5,030.00 | 5,090.00 | 4,910.00 | 4,920.00 | 4,920.00 | -2.19% | 19,100 |
| Apr 22, 2026 | 4,990.00 | 5,030.00 | 4,960.00 | 5,030.00 | 5,030.00 | 0.60% | 13,270 |
| Apr 21, 2026 | 5,010.00 | 5,090.00 | 4,975.00 | 5,000.00 | 5,000.00 | -0.20% | 44,345 |
| Apr 20, 2026 | 4,950.00 | 5,050.00 | 4,910.00 | 5,010.00 | 5,010.00 | 0.40% | 14,772 |
| Apr 17, 2026 | 5,000.00 | 5,030.00 | 4,945.00 | 4,990.00 | 4,990.00 | - | 25,794 |
| Apr 16, 2026 | 5,040.00 | 5,060.00 | 4,960.00 | 4,990.00 | 4,990.00 | -0.99% | 49,806 |
| Apr 15, 2026 | 5,010.00 | 5,060.00 | 5,000.00 | 5,040.00 | 5,040.00 | 0.90% | 23,898 |
| Apr 14, 2026 | 4,970.00 | 5,070.00 | 4,940.00 | 4,995.00 | 4,995.00 | 1.11% | 37,848 |
| Apr 13, 2026 | 4,935.00 | 4,962.00 | 4,870.00 | 4,940.00 | 4,940.00 | 0.10% | 19,391 |
| Apr 10, 2026 | 4,770.00 | 4,965.00 | 4,765.00 | 4,935.00 | 4,935.00 | 3.24% | 31,599 |