Silla Co.,Ltd (KRX:004970)
South Korea · Delayed Price · Currency is KRW 8,910.00
-30.00 (-0.34%)
Nov 2, 2026, 3:30 PM KST
Silla Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8,860.00 | 9,040.00 | 8,860.00 | 8,910.00 | 8,910.00 | -0.34% | 10,177 |
| Oct 30, 2026 | 8,900.00 | 9,020.00 | 8,870.00 | 8,940.00 | 8,940.00 | -0.11% | 7,941 |
| Oct 29, 2026 | 8,850.00 | 8,990.00 | 8,810.00 | 8,950.00 | 8,950.00 | 1.13% | 9,515 |
| Oct 28, 2026 | 8,980.00 | 8,980.00 | 8,850.00 | 8,850.00 | 8,850.00 | -1.34% | 4,546 |
| Oct 27, 2026 | 8,870.00 | 8,970.00 | 8,870.00 | 8,970.00 | 8,970.00 | 1.01% | 4,517 |
| Oct 26, 2026 | 8,960.00 | 9,030.00 | 8,840.00 | 8,880.00 | 8,880.00 | -1.11% | 3,646 |
| Oct 23, 2026 | 9,010.00 | 9,010.00 | 8,850.00 | 8,980.00 | 8,980.00 | -0.55% | 5,997 |
| Oct 22, 2026 | 8,990.00 | 9,050.00 | 8,840.00 | 9,030.00 | 9,030.00 | -0.11% | 7,648 |
| Oct 21, 2026 | 8,970.00 | 9,040.00 | 8,900.00 | 9,040.00 | 9,040.00 | 0.44% | 11,642 |
| Oct 20, 2026 | 8,980.00 | 9,050.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 2,768 |
| Oct 19, 2026 | 8,980.00 | 9,020.00 | 8,920.00 | 9,000.00 | 9,000.00 | 0.11% | 6,016 |
| Oct 16, 2026 | 9,050.00 | 9,050.00 | 8,910.00 | 8,990.00 | 8,990.00 | 0.33% | 5,767 |
| Oct 15, 2026 | 9,040.00 | 9,040.00 | 8,840.00 | 8,960.00 | 8,960.00 | -0.44% | 9,130 |
| Oct 14, 2026 | 9,030.00 | 9,060.00 | 8,910.00 | 9,000.00 | 9,000.00 | -0.33% | 13,733 |
| Oct 13, 2026 | 9,050.00 | 9,050.00 | 8,850.00 | 9,030.00 | 9,030.00 | 0.33% | 13,159 |
| Oct 12, 2026 | 8,900.00 | 9,020.00 | 8,880.00 | 9,000.00 | 9,000.00 | 1.12% | 4,079 |
| Oct 8, 2026 | 8,910.00 | 8,960.00 | 8,900.00 | 8,900.00 | 8,900.00 | -0.34% | 8,527 |
| Oct 7, 2026 | 9,020.00 | 9,020.00 | 8,930.00 | 8,930.00 | 8,930.00 | -1.33% | 7,463 |
| Oct 6, 2026 | 9,120.00 | 9,120.00 | 8,920.00 | 9,050.00 | 9,050.00 | -0.22% | 7,938 |
| Oct 2, 2026 | 9,020.00 | 9,070.00 | 8,930.00 | 9,070.00 | 9,070.00 | 0.22% | 7,536 |
| Oct 1, 2026 | 9,010.00 | 9,050.00 | 8,950.00 | 9,050.00 | 9,050.00 | 0.22% | 2,267 |
| Sep 30, 2026 | 9,000.00 | 9,130.00 | 8,950.00 | 9,030.00 | 9,030.00 | 0.33% | 1,825 |
| Sep 29, 2026 | 9,010.00 | 9,020.00 | 8,930.00 | 9,000.00 | 9,000.00 | -0.11% | 5,683 |
| Sep 28, 2026 | 9,030.00 | 9,050.00 | 8,970.00 | 9,010.00 | 9,010.00 | 0.33% | 5,417 |
| Sep 23, 2026 | 9,040.00 | 9,090.00 | 8,930.00 | 8,980.00 | 8,980.00 | - | 19,928 |
| Sep 22, 2026 | 9,150.00 | 9,190.00 | 8,980.00 | 8,980.00 | 8,980.00 | -1.10% | 7,401 |
| Sep 21, 2026 | 9,080.00 | 9,160.00 | 9,030.00 | 9,080.00 | 9,080.00 | - | 2,192 |
| Sep 18, 2026 | 9,220.00 | 9,220.00 | 9,050.00 | 9,080.00 | 9,080.00 | -1.63% | 12,845 |
| Sep 17, 2026 | 9,270.00 | 9,270.00 | 9,100.00 | 9,230.00 | 9,230.00 | -0.43% | 12,832 |
| Sep 16, 2026 | 9,310.00 | 9,310.00 | 9,130.00 | 9,270.00 | 9,270.00 | 0.54% | 2,704 |
| Sep 15, 2026 | 9,180.00 | 9,250.00 | 9,140.00 | 9,220.00 | 9,220.00 | 0.44% | 3,641 |
| Sep 14, 2026 | 9,250.00 | 9,300.00 | 9,100.00 | 9,180.00 | 9,180.00 | -0.76% | 8,539 |
| Sep 11, 2026 | 9,280.00 | 9,300.00 | 9,190.00 | 9,250.00 | 9,250.00 | -0.32% | 14,403 |
| Sep 10, 2026 | 9,160.00 | 9,320.00 | 9,100.00 | 9,280.00 | 9,280.00 | 0.87% | 21,346 |
| Sep 9, 2026 | 9,290.00 | 9,290.00 | 9,190.00 | 9,200.00 | 9,200.00 | -0.76% | 2,853 |
| Sep 8, 2026 | 9,330.00 | 9,420.00 | 9,220.00 | 9,270.00 | 9,270.00 | -0.64% | 14,153 |
| Sep 7, 2026 | 9,190.00 | 9,380.00 | 9,160.00 | 9,330.00 | 9,330.00 | 1.86% | 18,615 |
| Sep 4, 2026 | 9,200.00 | 9,400.00 | 9,160.00 | 9,160.00 | 9,160.00 | -0.33% | 38,919 |
| Sep 3, 2026 | 9,370.00 | 9,450.00 | 9,180.00 | 9,190.00 | 9,190.00 | -0.86% | 10,346 |
| Sep 2, 2026 | 9,340.00 | 9,390.00 | 9,220.00 | 9,270.00 | 9,270.00 | -0.75% | 9,043 |
| Sep 1, 2026 | 9,360.00 | 9,390.00 | 9,220.00 | 9,340.00 | 9,340.00 | -0.64% | 22,066 |
| Aug 31, 2026 | 9,300.00 | 9,400.00 | 9,170.00 | 9,400.00 | 9,400.00 | 0.86% | 8,925 |
| Aug 28, 2026 | 9,360.00 | 9,470.00 | 9,180.00 | 9,320.00 | 9,320.00 | -0.43% | 19,040 |
| Aug 27, 2026 | 9,520.00 | 9,530.00 | 9,270.00 | 9,360.00 | 9,360.00 | -1.47% | 44,765 |
| Aug 26, 2026 | 9,320.00 | 9,540.00 | 9,250.00 | 9,500.00 | 9,500.00 | 2.26% | 15,203 |
| Aug 25, 2026 | 9,240.00 | 9,320.00 | 9,170.00 | 9,290.00 | 9,290.00 | 0.54% | 17,337 |
| Aug 24, 2026 | 9,120.00 | 9,240.00 | 9,090.00 | 9,240.00 | 9,240.00 | 0.54% | 12,783 |
| Aug 21, 2026 | 9,160.00 | 9,230.00 | 9,070.00 | 9,190.00 | 9,190.00 | 0.33% | 7,993 |
| Aug 20, 2026 | 9,240.00 | 9,240.00 | 9,110.00 | 9,160.00 | 9,160.00 | -0.65% | 10,249 |
| Aug 19, 2026 | 9,100.00 | 9,220.00 | 9,090.00 | 9,220.00 | 9,220.00 | 0.11% | 13,689 |