Skip to main content
logo
Daelim Bath Co.,Ltd. (KRX:005750)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,540.00
+250.00 (5.83%)
At close: Nov 14, 2025

Daelim Bath Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20254,805.004,885.004,775.004,860.004,860.000.10%55,757
Nov 17, 20254,545.004,920.004,545.004,855.004,855.006.94%207,112
Nov 14, 20254,290.004,650.004,260.004,540.004,540.005.83%100,012
Nov 13, 20254,300.004,330.004,280.004,290.004,290.00-0.23%8,479
Nov 12, 20254,200.004,310.004,200.004,300.004,300.001.78%17,657
Nov 11, 20254,255.004,260.004,205.004,225.004,225.00-0.59%24,068
Nov 10, 20254,205.004,265.004,205.004,250.004,250.001.07%8,575
Nov 7, 20254,265.004,270.004,185.004,205.004,205.00-1.41%7,142
Nov 6, 20254,215.004,290.004,210.004,265.004,265.000.12%11,970
Nov 5, 20254,260.004,340.003,980.004,260.004,260.00-0.93%64,723
Nov 4, 20254,345.004,390.004,285.004,300.004,300.00-1.94%29,498
Nov 3, 20254,330.004,390.004,305.004,385.004,385.000.34%45,986
Oct 31, 20254,365.004,370.004,260.004,370.004,370.000.58%41,623
Oct 30, 20254,350.004,365.004,290.004,345.004,345.00-0.11%23,303
Oct 29, 20254,365.004,410.004,300.004,350.004,350.00-44,800
Oct 28, 20254,315.004,365.004,285.004,350.004,350.000.58%22,469
Oct 27, 20254,330.004,375.004,300.004,325.004,325.00-0.23%17,509
Oct 24, 20254,330.004,335.004,285.004,335.004,335.000.35%17,886
Oct 23, 20254,270.004,375.004,270.004,320.004,320.000.35%11,746
Oct 22, 20254,240.004,495.004,240.004,305.004,305.000.35%14,167
Oct 21, 20254,280.004,325.004,215.004,290.004,290.00-0.12%47,901
Oct 20, 20254,295.004,370.004,280.004,295.004,295.00-0.92%19,275
Oct 17, 20254,360.004,455.004,280.004,335.004,335.00-1.37%56,713
Oct 16, 20254,470.004,500.004,395.004,395.004,395.00-1.68%61,480
Oct 15, 20254,365.004,505.004,365.004,470.004,470.001.36%14,453
Oct 14, 20254,505.004,510.004,380.004,410.004,410.00-16,471
Oct 13, 20254,300.004,420.004,300.004,410.004,410.000.68%15,120
Oct 10, 20254,500.004,500.004,335.004,380.004,380.00-0.23%12,241
Oct 2, 20254,430.004,480.004,375.004,390.004,390.00-0.57%29,759
Oct 1, 20254,585.004,585.004,400.004,415.004,415.00-30,501
Sep 30, 20254,465.004,490.004,395.004,415.004,415.00-29,208
Sep 29, 20254,495.004,570.004,415.004,415.004,415.00-1.78%14,922
Sep 26, 20254,605.004,650.004,465.004,495.004,495.00-2.39%32,733
Sep 25, 20254,605.004,610.004,515.004,605.004,605.000.11%20,638
Sep 24, 20254,625.004,665.004,535.004,600.004,600.00-0.43%31,603
Sep 23, 20254,730.004,730.004,620.004,620.004,620.00-1.39%31,242
Sep 22, 20254,720.004,765.004,630.004,685.004,685.00-0.53%28,666
Sep 19, 20254,700.004,725.004,655.004,710.004,710.00-0.42%24,053
Sep 18, 20254,680.004,740.004,660.004,730.004,730.001.18%19,196
Sep 17, 20254,670.004,740.004,630.004,675.004,675.00-0.53%10,212
Sep 16, 20254,725.004,800.004,675.004,700.004,700.00-0.53%24,231
Sep 15, 20254,880.004,880.004,670.004,725.004,725.00-0.32%16,513
Sep 12, 20254,700.004,800.004,665.004,740.004,740.000.74%13,155
Sep 11, 20254,760.004,765.004,645.004,705.004,705.00-0.53%27,020
Sep 10, 20254,625.004,780.004,590.004,730.004,730.001.72%48,934
Sep 9, 20254,535.004,950.004,535.004,650.004,650.002.54%138,816
Sep 8, 20254,545.004,600.004,530.004,535.004,535.00-0.22%13,038
Sep 5, 20254,540.004,640.004,510.004,545.004,545.000.11%12,689
Sep 4, 20254,550.004,550.004,475.004,540.004,540.000.44%9,756
Sep 3, 20254,450.004,520.004,450.004,520.004,520.000.89%11,854