Skip to main content
logo
Daelim Bath Co.,Ltd. (KRX:005750)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,920.00
+140.00 (2.42%)
Feb 11, 2026, 3:30 PM KST

Daelim Bath Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20265,850.006,050.005,840.005,920.005,920.002.42%152,974
Feb 10, 20265,520.006,100.005,520.005,780.005,780.006.84%551,895
Feb 9, 20265,470.005,520.005,340.005,410.005,410.00-1.10%98,826
Feb 6, 20265,520.005,630.005,310.005,470.005,470.000.74%178,672
Feb 5, 20265,560.005,710.005,240.005,430.005,430.001.50%435,316
Feb 4, 20265,190.005,450.005,130.005,350.005,350.001.52%145,996
Feb 3, 20264,860.005,620.004,825.005,270.005,270.0012.25%793,716
Feb 2, 20264,575.004,755.004,565.004,695.004,695.001.40%47,589
Jan 30, 20264,655.004,655.004,585.004,630.004,630.00-0.86%21,434
Jan 29, 20264,665.004,700.004,570.004,670.004,670.000.11%27,956
Jan 28, 20264,670.004,730.004,640.004,665.004,665.00-0.11%17,238
Jan 27, 20264,735.004,735.004,610.004,670.004,670.00-1.37%24,034
Jan 26, 20264,700.004,767.004,675.004,735.004,735.000.64%27,708
Jan 23, 20264,605.004,730.004,600.004,705.004,705.002.17%20,399
Jan 22, 20264,605.004,740.004,570.004,605.004,605.00-14,669
Jan 21, 20264,645.004,650.004,540.004,605.004,605.00-0.97%25,081
Jan 20, 20264,570.004,665.004,540.004,650.004,650.001.75%18,620
Jan 19, 20264,685.004,760.004,570.004,570.004,570.00-2.45%33,965
Jan 16, 20264,600.004,800.004,600.004,685.004,685.001.19%44,495
Jan 15, 20264,740.004,740.004,625.004,630.004,630.00-2.32%36,651
Jan 14, 20264,765.004,765.004,695.004,740.004,740.00-0.63%14,598
Jan 13, 20264,780.004,825.004,685.004,770.004,770.00-0.21%34,629
Jan 12, 20264,650.004,785.004,650.004,780.004,780.002.58%16,604
Jan 9, 20264,635.004,690.004,580.004,660.004,660.000.54%14,317
Jan 8, 20264,700.004,800.004,635.004,635.004,635.00-2.22%23,543
Jan 7, 20264,730.004,790.004,705.004,740.004,740.00-1.04%9,967
Jan 6, 20264,850.004,865.004,725.004,790.004,790.00-1.24%22,880
Jan 5, 20264,690.005,180.004,640.004,850.004,850.003.97%28,899
Jan 2, 20264,710.004,800.004,605.004,665.004,665.00-0.96%46,564
Dec 30, 20254,695.004,770.004,680.004,710.004,710.000.32%8,331
Dec 29, 20254,730.004,825.004,685.004,695.004,695.00-2.80%25,142
Dec 26, 20254,845.004,845.004,755.004,830.004,830.000.52%38,209
Dec 24, 20254,980.004,980.004,800.004,805.004,805.00-1.33%28,029
Dec 23, 20254,965.004,985.004,850.004,870.004,870.00-1.22%17,038
Dec 22, 20254,940.005,040.004,920.004,930.004,930.00-0.70%21,934
Dec 19, 20255,170.005,170.004,955.004,965.004,965.00-1.68%14,602
Dec 18, 20255,120.005,120.004,985.005,050.005,050.00-1.56%13,620
Dec 17, 20255,040.005,150.004,955.005,130.005,130.001.79%14,589
Dec 16, 20255,080.005,110.004,990.005,040.005,040.00-0.79%16,889
Dec 15, 20255,140.005,200.005,050.005,080.005,080.00-1.36%29,678
Dec 12, 20255,140.005,260.004,880.005,150.005,150.000.39%52,839
Dec 11, 20254,915.005,220.004,915.005,130.005,130.004.06%46,433
Dec 10, 20254,890.005,080.004,855.004,930.004,930.000.20%41,059
Dec 9, 20255,030.005,090.004,900.004,920.004,920.00-2.19%13,058
Dec 8, 20255,280.005,280.004,950.005,030.005,030.00-1.76%26,868
Dec 5, 20254,990.005,190.004,930.005,120.005,120.002.61%21,507
Dec 4, 20254,950.005,010.004,910.004,990.004,990.00-0.10%29,716
Dec 3, 20254,900.005,030.004,900.004,995.004,995.001.01%18,139
Dec 2, 20254,900.004,970.004,850.004,945.004,945.000.20%32,996
Dec 1, 20255,070.005,100.004,870.004,935.004,935.00-2.66%58,813