Skip to main content
logo
Daelim Bath Co.,Ltd. (KRX:005750)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,350.00
+25.00 (0.58%)
At close: Oct 28, 2025

Daelim Bath Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254,315.004,365.004,285.004,350.004,350.000.58%22,535
Oct 27, 20254,330.004,375.004,300.004,325.004,325.00-0.23%18,039
Oct 24, 20254,330.004,335.004,285.004,335.004,335.000.35%18,112
Oct 23, 20254,270.004,375.004,270.004,320.004,320.000.35%11,813
Oct 22, 20254,240.004,495.004,240.004,305.004,305.000.35%14,241
Oct 21, 20254,280.004,325.004,215.004,290.004,290.00-0.12%48,087
Oct 20, 20254,295.004,370.004,280.004,295.004,295.00-0.92%19,275
Oct 17, 20254,360.004,455.004,280.004,335.004,335.00-1.37%56,713
Oct 16, 20254,470.004,500.004,395.004,395.004,395.00-1.68%61,480
Oct 15, 20254,365.004,505.004,365.004,470.004,470.001.36%14,689
Oct 14, 20254,505.004,510.004,380.004,410.004,410.00-16,471
Oct 13, 20254,300.004,420.004,300.004,410.004,410.000.68%15,120
Oct 10, 20254,500.004,500.004,335.004,380.004,380.00-0.23%12,263
Oct 2, 20254,430.004,480.004,375.004,390.004,390.00-0.57%30,107
Oct 1, 20254,585.004,585.004,400.004,415.004,415.00-30,501
Sep 30, 20254,465.004,490.004,395.004,415.004,415.00-30,077
Sep 29, 20254,495.004,570.004,415.004,415.004,415.00-1.78%15,845
Sep 26, 20254,605.004,650.004,465.004,495.004,495.00-2.39%32,733
Sep 25, 20254,605.004,610.004,515.004,605.004,605.000.11%20,638
Sep 24, 20254,625.004,665.004,535.004,600.004,600.00-0.43%31,703
Sep 23, 20254,730.004,730.004,620.004,620.004,620.00-1.39%32,677
Sep 22, 20254,720.004,765.004,630.004,685.004,685.00-0.53%28,666
Sep 19, 20254,700.004,725.004,655.004,710.004,710.00-0.42%24,053
Sep 18, 20254,680.004,740.004,660.004,730.004,730.001.18%19,196
Sep 17, 20254,670.004,740.004,630.004,675.004,675.00-0.53%10,700
Sep 16, 20254,725.004,800.004,675.004,700.004,700.00-0.53%24,231
Sep 15, 20254,880.004,880.004,670.004,725.004,725.00-0.32%16,513
Sep 12, 20254,700.004,800.004,665.004,740.004,740.000.74%13,155
Sep 11, 20254,760.004,765.004,645.004,705.004,705.00-0.53%27,020
Sep 10, 20254,625.004,780.004,590.004,730.004,730.001.72%48,934
Sep 9, 20254,535.004,950.004,535.004,650.004,650.002.54%138,950
Sep 8, 20254,545.004,600.004,530.004,535.004,535.00-0.22%13,397
Sep 5, 20254,540.004,640.004,510.004,545.004,545.000.11%12,936
Sep 4, 20254,550.004,550.004,475.004,540.004,540.000.44%9,756
Sep 3, 20254,450.004,520.004,450.004,520.004,520.000.89%11,931
Sep 2, 20254,495.004,540.004,415.004,480.004,480.00-0.33%25,441
Sep 1, 20254,455.004,505.004,385.004,495.004,495.00-0.22%45,556
Aug 29, 20254,535.004,535.004,445.004,505.004,505.00-20,041
Aug 28, 20254,590.004,615.004,490.004,505.004,505.00-1.85%50,906
Aug 27, 20254,595.004,680.004,520.004,590.004,590.00-1.08%58,835
Aug 26, 20254,510.004,725.004,490.004,640.004,640.001.87%48,772
Aug 25, 20254,550.004,795.004,495.004,555.004,555.00-0.22%75,549
Aug 22, 20254,505.004,595.004,480.004,565.004,565.001.33%44,021
Aug 21, 20254,465.004,550.004,425.004,505.004,505.000.11%34,174
Aug 20, 20254,500.004,575.004,400.004,500.004,500.00-23,235
Aug 19, 20254,480.004,645.004,395.004,500.004,500.000.11%52,586
Aug 18, 20254,485.004,550.004,390.004,495.004,495.000.22%75,762
Aug 14, 20254,475.004,550.004,450.004,485.004,485.000.11%31,528
Aug 13, 20254,550.004,550.004,390.004,480.004,480.00-0.11%39,560
Aug 12, 20254,405.004,580.004,365.004,485.004,485.002.87%68,700