Skip to main content
logo
Daelim Bath Co.,Ltd. (KRX:005750)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,090.00
+110.00 (2.76%)
Last updated: Jul 21, 2026, 1:58 PM KST

Daelim Bath Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20264,100.004,110.003,940.003,980.003,980.00-3.86%39,809
Jul 16, 20264,130.004,160.004,085.004,140.004,140.000.24%12,546
Jul 15, 20264,095.004,170.004,075.004,130.004,130.001.60%32,879
Jul 14, 20264,085.004,170.004,055.004,065.004,065.00-1.22%61,516
Jul 13, 20264,525.004,525.004,085.004,115.004,115.00-6.05%48,288
Jul 10, 20264,365.004,455.004,230.004,380.004,380.000.92%39,532
Jul 9, 20264,205.004,390.003,940.004,340.004,340.00-47,570
Jul 8, 20264,305.004,495.004,230.004,340.004,340.00-1.14%44,017
Jul 7, 20264,365.004,475.004,310.004,390.004,390.00-0.23%57,550
Jul 6, 20264,295.004,450.004,225.004,400.004,400.002.92%35,633
Jul 3, 20264,320.004,320.004,105.004,275.004,275.001.18%28,438
Jul 2, 20264,245.004,580.004,150.004,225.004,225.00-0.71%41,878
Jul 1, 20264,125.004,265.004,100.004,255.004,255.003.15%35,284
Jun 30, 20264,150.004,195.004,110.004,125.004,125.00-0.60%27,426
Jun 29, 20264,025.004,175.003,920.004,150.004,150.002.98%88,942
Jun 26, 20264,120.004,120.003,915.004,030.004,030.00-2.18%46,760
Jun 25, 20264,125.004,155.004,060.004,120.004,120.00-18,119
Jun 24, 20264,130.004,135.004,020.004,120.004,120.00-0.24%26,791
Jun 23, 20264,175.004,175.004,000.004,130.004,130.00-1.08%44,266
Jun 22, 20264,175.004,280.004,155.004,175.004,175.00-20,075
Jun 19, 20264,485.004,485.004,140.004,175.004,175.00-7.02%34,353
Jun 18, 20264,550.004,595.004,405.004,490.004,490.00-1.32%17,080
Jun 17, 20264,620.004,625.004,490.004,550.004,550.000.11%20,713
Jun 16, 20264,530.004,550.004,485.004,545.004,545.001.00%8,047
Jun 15, 20264,415.004,580.004,415.004,500.004,500.002.04%17,928
Jun 12, 20264,550.004,550.004,405.004,410.004,410.000.34%18,268
Jun 11, 20264,525.004,525.004,255.004,395.004,395.000.57%17,272
Jun 10, 20264,370.004,465.004,270.004,370.004,370.00-45,651
Jun 9, 20264,100.004,650.004,100.004,370.004,370.002.58%36,447
Jun 8, 20264,035.004,395.004,035.004,260.004,260.00-3.51%58,772
Jun 5, 20264,545.004,545.004,340.004,415.004,415.00-1.34%28,309
Jun 4, 20264,480.004,650.004,420.004,475.004,475.00-45,465
Jun 2, 20264,410.004,640.004,210.004,475.004,475.001.47%65,950
Jun 1, 20264,550.004,965.004,395.004,410.004,410.00-3.82%43,826
May 29, 20264,750.004,850.004,530.004,585.004,585.00-3.47%44,480
May 28, 20264,860.004,895.004,650.004,750.004,750.00-2.26%65,814
May 27, 20265,040.005,050.004,835.004,860.004,860.00-2.99%47,313
May 26, 20265,220.005,220.005,010.005,010.005,010.00-3.65%34,784
May 22, 20265,220.005,220.005,080.005,200.005,200.003.38%24,917
May 21, 20265,040.005,300.005,030.005,030.005,030.000.20%37,530
May 20, 20265,140.005,230.004,980.005,020.005,020.00-4.20%48,441
May 19, 20265,180.005,350.005,120.005,240.005,240.000.38%42,650
May 18, 20265,130.005,340.004,940.005,220.005,220.001.75%45,776
May 15, 20265,320.005,320.005,080.005,130.005,130.00-3.57%59,548
May 14, 20265,060.005,380.005,000.005,320.005,320.005.14%44,084
May 13, 20265,020.005,180.005,020.005,060.005,060.00-0.59%23,120
May 12, 20265,140.005,170.004,975.005,090.005,090.00-0.59%55,723
May 11, 20265,380.005,380.005,080.005,120.005,120.00-4.83%101,073
May 8, 20265,480.005,480.005,310.005,380.005,380.00-1.82%38,339
May 7, 20265,580.005,620.005,430.005,480.005,480.00-53,251