LS Corp. (KRX:006260)
South Korea · Delayed Price · Currency is KRW 290,500
+8,500 (3.01%)
Mar 19, 2026, 3:30 PM KST
LS Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 276,000.00 | 298,500.00 | 273,000.00 | 290,500.00 | 290,500.00 | 3.01% | 197,214 |
| Mar 18, 2026 | 267,000.00 | 285,000.00 | 265,000.00 | 282,000.00 | 282,000.00 | 7.22% | 140,673 |
| Mar 17, 2026 | 272,000.00 | 275,500.00 | 262,000.00 | 263,000.00 | 263,000.00 | -1.13% | 121,356 |
| Mar 16, 2026 | 271,000.00 | 290,000.00 | 261,500.00 | 266,000.00 | 266,000.00 | 6.40% | 365,808 |
| Mar 13, 2026 | 245,000.00 | 257,000.00 | 240,000.00 | 250,000.00 | 250,000.00 | -1.19% | 94,687 |
| Mar 12, 2026 | 255,000.00 | 262,500.00 | 249,000.00 | 253,000.00 | 253,000.00 | 0.20% | 143,067 |
| Mar 11, 2026 | 258,000.00 | 268,000.00 | 249,000.00 | 252,500.00 | 252,500.00 | 3.91% | 184,810 |
| Mar 10, 2026 | 244,000.00 | 246,500.00 | 234,500.00 | 243,000.00 | 243,000.00 | 5.42% | 155,630 |
| Mar 9, 2026 | 229,000.00 | 232,500.00 | 221,000.00 | 230,500.00 | 230,500.00 | -7.43% | 162,510 |
| Mar 6, 2026 | 243,000.00 | 254,500.00 | 239,000.00 | 249,000.00 | 249,000.00 | -0.20% | 151,044 |
| Mar 5, 2026 | 252,500.00 | 257,000.00 | 243,000.00 | 249,500.00 | 249,500.00 | 7.08% | 234,629 |
| Mar 4, 2026 | 254,000.00 | 258,500.00 | 221,000.00 | 233,000.00 | 233,000.00 | -12.24% | 303,429 |
| Mar 3, 2026 | 279,500.00 | 290,500.00 | 262,500.00 | 265,500.00 | 265,500.00 | -6.68% | 240,378 |
| Feb 27, 2026 | 284,000.00 | 297,000.00 | 283,000.00 | 284,500.00 | 284,500.00 | -1.90% | 231,678 |
| Feb 26, 2026 | 292,500.00 | 299,000.00 | 286,500.00 | 290,000.00 | 290,000.00 | -0.51% | 214,198 |
| Feb 25, 2026 | 292,000.00 | 298,500.00 | 281,500.00 | 291,500.00 | 291,500.00 | 3.19% | 237,838 |
| Feb 24, 2026 | 268,500.00 | 283,000.00 | 268,000.00 | 282,500.00 | 282,500.00 | 4.24% | 230,012 |
| Feb 23, 2026 | 270,000.00 | 274,000.00 | 256,500.00 | 271,000.00 | 271,000.00 | 6.07% | 273,507 |
| Feb 20, 2026 | 251,500.00 | 259,000.00 | 249,500.00 | 255,500.00 | 255,500.00 | 1.79% | 171,034 |
| Feb 19, 2026 | 253,500.00 | 253,500.00 | 243,000.00 | 251,000.00 | 251,000.00 | 1.21% | 181,838 |
| Feb 13, 2026 | 247,500.00 | 257,500.00 | 246,000.00 | 248,000.00 | 248,000.00 | -1.00% | 242,095 |
| Feb 12, 2026 | 240,000.00 | 253,500.00 | 236,000.00 | 250,500.00 | 250,500.00 | 7.51% | 378,881 |
| Feb 11, 2026 | 226,000.00 | 237,500.00 | 222,000.00 | 233,000.00 | 233,000.00 | 6.64% | 208,696 |
| Feb 10, 2026 | 226,500.00 | 227,000.00 | 217,000.00 | 218,500.00 | 218,500.00 | -3.32% | 102,937 |
| Feb 9, 2026 | 223,000.00 | 228,000.00 | 220,000.00 | 226,000.00 | 226,000.00 | 5.36% | 156,910 |
| Feb 6, 2026 | 213,000.00 | 216,000.00 | 202,000.00 | 214,500.00 | 214,500.00 | -4.45% | 192,502 |
| Feb 5, 2026 | 223,500.00 | 232,500.00 | 222,000.00 | 224,500.00 | 224,500.00 | -3.65% | 208,553 |
| Feb 4, 2026 | 212,500.00 | 233,500.00 | 211,000.00 | 233,000.00 | 233,000.00 | 8.12% | 302,466 |
| Feb 3, 2026 | 205,500.00 | 215,500.00 | 203,000.00 | 215,500.00 | 215,500.00 | 9.56% | 292,947 |
| Feb 2, 2026 | 218,500.00 | 219,500.00 | 196,100.00 | 196,700.00 | 196,700.00 | -14.10% | 582,864 |
| Jan 30, 2026 | 239,000.00 | 248,000.00 | 225,500.00 | 229,000.00 | 229,000.00 | -3.17% | 292,860 |
| Jan 29, 2026 | 220,500.00 | 238,000.00 | 214,000.00 | 236,500.00 | 236,500.00 | 7.99% | 348,578 |
| Jan 28, 2026 | 225,500.00 | 225,500.00 | 218,500.00 | 219,000.00 | 219,000.00 | -2.23% | 220,088 |
| Jan 27, 2026 | 230,000.00 | 234,000.00 | 218,500.00 | 224,000.00 | 224,000.00 | -4.07% | 302,962 |
| Jan 26, 2026 | 238,000.00 | 246,500.00 | 229,000.00 | 233,500.00 | 233,500.00 | 2.41% | 454,871 |
| Jan 23, 2026 | 226,000.00 | 234,000.00 | 221,500.00 | 228,000.00 | 228,000.00 | 5.07% | 226,909 |
| Jan 22, 2026 | 223,500.00 | 226,500.00 | 216,500.00 | 217,000.00 | 217,000.00 | -2.25% | 147,564 |
| Jan 21, 2026 | 215,000.00 | 236,000.00 | 214,500.00 | 222,000.00 | 222,000.00 | - | 203,230 |
| Jan 20, 2026 | 217,500.00 | 226,500.00 | 212,000.00 | 222,000.00 | 222,000.00 | 2.30% | 190,380 |
| Jan 19, 2026 | 218,500.00 | 224,500.00 | 216,000.00 | 217,000.00 | 217,000.00 | -2.25% | 160,262 |
| Jan 16, 2026 | 226,000.00 | 227,000.00 | 219,500.00 | 222,000.00 | 222,000.00 | - | 175,855 |
| Jan 15, 2026 | 223,000.00 | 226,500.00 | 217,000.00 | 222,000.00 | 222,000.00 | 0.45% | 205,518 |
| Jan 14, 2026 | 207,000.00 | 224,000.00 | 206,000.00 | 221,000.00 | 221,000.00 | 5.74% | 342,657 |
| Jan 13, 2026 | 213,500.00 | 214,000.00 | 205,000.00 | 209,000.00 | 209,000.00 | - | 132,093 |
| Jan 12, 2026 | 206,000.00 | 214,000.00 | 205,000.00 | 209,000.00 | 209,000.00 | 2.96% | 176,174 |
| Jan 9, 2026 | 201,500.00 | 203,500.00 | 198,300.00 | 203,000.00 | 203,000.00 | 1.00% | 89,536 |
| Jan 8, 2026 | 205,500.00 | 206,500.00 | 199,500.00 | 201,000.00 | 201,000.00 | -3.13% | 198,800 |
| Jan 7, 2026 | 214,500.00 | 218,500.00 | 205,500.00 | 207,500.00 | 207,500.00 | -4.16% | 174,763 |
| Jan 6, 2026 | 216,000.00 | 217,500.00 | 206,500.00 | 216,500.00 | 216,500.00 | 2.36% | 235,021 |
| Jan 5, 2026 | 208,000.00 | 213,000.00 | 205,500.00 | 211,500.00 | 211,500.00 | 1.44% | 166,199 |