LS Corp. (KRX:006260)
South Korea · Delayed Price · Currency is KRW 202,500
-10,000 (-4.71%)
Oct 30, 2026, 3:30 PM KST
LS Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 206,000.00 | 208,000.00 | 199,000.00 | 202,500.00 | 202,500.00 | -4.71% | 135,992 |
| Oct 29, 2026 | 218,000.00 | 219,500.00 | 209,000.00 | 212,500.00 | 212,500.00 | -4.28% | 123,817 |
| Oct 28, 2026 | 220,500.00 | 225,000.00 | 217,000.00 | 222,000.00 | 222,000.00 | 2.78% | 102,582 |
| Oct 27, 2026 | 215,000.00 | 222,500.00 | 214,000.00 | 216,000.00 | 216,000.00 | 3.10% | 86,210 |
| Oct 26, 2026 | 211,500.00 | 216,000.00 | 207,000.00 | 209,500.00 | 209,500.00 | -3.23% | 107,506 |
| Oct 23, 2026 | 213,000.00 | 217,000.00 | 204,500.00 | 216,500.00 | 216,500.00 | -2.70% | 160,704 |
| Oct 22, 2026 | 228,500.00 | 235,000.00 | 220,500.00 | 222,500.00 | 222,500.00 | -3.89% | 104,233 |
| Oct 21, 2026 | 224,500.00 | 232,000.00 | 219,500.00 | 231,500.00 | 231,500.00 | 5.47% | 139,537 |
| Oct 20, 2026 | 228,000.00 | 229,500.00 | 211,000.00 | 219,500.00 | 219,500.00 | -5.39% | 152,744 |
| Oct 19, 2026 | 222,000.00 | 232,000.00 | 215,500.00 | 232,000.00 | 232,000.00 | 1.75% | 138,365 |
| Oct 16, 2026 | 226,000.00 | 238,000.00 | 222,500.00 | 228,000.00 | 228,000.00 | 2.70% | 154,826 |
| Oct 15, 2026 | 232,500.00 | 234,500.00 | 216,500.00 | 222,000.00 | 222,000.00 | -10.48% | 240,793 |
| Oct 14, 2026 | 247,500.00 | 258,000.00 | 243,000.00 | 248,000.00 | 248,000.00 | 0.40% | 134,881 |
| Oct 13, 2026 | 250,000.00 | 250,000.00 | 233,000.00 | 247,000.00 | 247,000.00 | -3.52% | 232,010 |
| Oct 12, 2026 | 266,500.00 | 269,000.00 | 253,000.00 | 256,000.00 | 256,000.00 | -4.30% | 189,328 |
| Oct 8, 2026 | 276,500.00 | 277,000.00 | 266,000.00 | 267,500.00 | 267,500.00 | -4.46% | 198,696 |
| Oct 7, 2026 | 307,000.00 | 307,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | -6.51% | 330,540 |
| Oct 6, 2026 | 300,500.00 | 305,500.00 | 294,000.00 | 299,500.00 | 299,500.00 | 0.34% | 160,128 |
| Oct 2, 2026 | 297,500.00 | 300,500.00 | 293,000.00 | 298,500.00 | 298,500.00 | 0.17% | 107,849 |
| Oct 1, 2026 | 307,000.00 | 307,000.00 | 293,000.00 | 298,000.00 | 298,000.00 | -3.40% | 186,912 |
| Sep 30, 2026 | 321,000.00 | 326,000.00 | 306,500.00 | 308,500.00 | 308,500.00 | -2.22% | 94,147 |
| Sep 29, 2026 | 312,000.00 | 322,000.00 | 309,000.00 | 315,500.00 | 315,500.00 | 0.80% | 82,428 |
| Sep 28, 2026 | 318,000.00 | 324,500.00 | 310,500.00 | 313,000.00 | 313,000.00 | -2.64% | 102,188 |
| Sep 23, 2026 | 333,500.00 | 338,000.00 | 320,000.00 | 321,500.00 | 321,500.00 | -1.53% | 71,796 |
| Sep 22, 2026 | 331,500.00 | 338,000.00 | 323,000.00 | 326,500.00 | 326,500.00 | 1.24% | 116,161 |
| Sep 21, 2026 | 325,500.00 | 331,000.00 | 316,500.00 | 322,500.00 | 322,500.00 | -0.92% | 90,301 |
| Sep 18, 2026 | 312,500.00 | 328,500.00 | 308,000.00 | 325,500.00 | 325,500.00 | 7.07% | 181,594 |
| Sep 17, 2026 | 307,500.00 | 310,000.00 | 299,500.00 | 304,000.00 | 304,000.00 | 0.16% | 84,266 |
| Sep 16, 2026 | 309,000.00 | 310,500.00 | 299,500.00 | 303,500.00 | 303,500.00 | - | 81,492 |
| Sep 15, 2026 | 308,500.00 | 311,000.00 | 300,000.00 | 303,500.00 | 303,500.00 | -2.72% | 62,075 |
| Sep 14, 2026 | 308,000.00 | 317,000.00 | 305,500.00 | 312,000.00 | 312,000.00 | -2.35% | 62,867 |
| Sep 11, 2026 | 308,500.00 | 321,500.00 | 303,500.00 | 319,500.00 | 319,500.00 | -0.62% | 91,830 |
| Sep 10, 2026 | 323,000.00 | 326,000.00 | 310,500.00 | 321,500.00 | 321,500.00 | -2.58% | 134,585 |
| Sep 9, 2026 | 307,500.00 | 338,500.00 | 305,500.00 | 330,000.00 | 330,000.00 | 9.09% | 202,945 |
| Sep 8, 2026 | 321,000.00 | 324,500.00 | 300,500.00 | 302,500.00 | 302,500.00 | -4.42% | 117,715 |
| Sep 7, 2026 | 307,000.00 | 319,500.00 | 305,500.00 | 316,500.00 | 316,500.00 | 5.68% | 89,020 |
| Sep 4, 2026 | 300,000.00 | 309,500.00 | 296,000.00 | 299,500.00 | 299,500.00 | 2.57% | 110,255 |
| Sep 3, 2026 | 301,500.00 | 303,000.00 | 283,500.00 | 292,000.00 | 292,000.00 | -1.52% | 75,632 |
| Sep 2, 2026 | 300,500.00 | 307,000.00 | 294,000.00 | 296,500.00 | 296,500.00 | -4.35% | 89,114 |
| Sep 1, 2026 | 308,000.00 | 312,500.00 | 300,500.00 | 310,000.00 | 310,000.00 | -0.48% | 68,724 |
| Aug 31, 2026 | 302,500.00 | 312,000.00 | 294,000.00 | 311,500.00 | 311,500.00 | -0.48% | 87,934 |
| Aug 28, 2026 | 307,500.00 | 326,000.00 | 305,000.00 | 313,000.00 | 313,000.00 | - | 111,037 |
| Aug 27, 2026 | 304,500.00 | 315,000.00 | 298,000.00 | 313,000.00 | 313,000.00 | 6.64% | 189,929 |
| Aug 26, 2026 | 293,500.00 | 297,500.00 | 287,500.00 | 293,500.00 | 293,500.00 | -0.34% | 105,298 |
| Aug 25, 2026 | 282,000.00 | 294,500.00 | 271,000.00 | 294,500.00 | 294,500.00 | 2.08% | 114,278 |
| Aug 24, 2026 | 289,500.00 | 292,000.00 | 272,000.00 | 288,500.00 | 288,500.00 | -1.70% | 268,700 |
| Aug 21, 2026 | 304,500.00 | 307,000.00 | 287,500.00 | 293,500.00 | 293,500.00 | -6.38% | 270,696 |
| Aug 20, 2026 | 336,000.00 | 336,500.00 | 310,000.00 | 313,500.00 | 313,500.00 | -5.86% | 226,931 |
| Aug 19, 2026 | 328,000.00 | 345,000.00 | 313,000.00 | 333,000.00 | 333,000.00 | -3.06% | 161,876 |
| Aug 18, 2026 | 340,000.00 | 359,000.00 | 326,500.00 | 343,500.00 | 343,500.00 | 6.18% | 269,306 |