Blue Industrial Development Co., Ltd. (KRX:006740)
South Korea · Delayed Price · Currency is KRW 813.00
-3.00 (-0.37%)
Feb 5, 2026, 3:30 PM KST
KRX:006740 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 816.00 | 832.00 | 807.00 | 813.00 | 813.00 | -0.37% | 101,098 |
| Feb 4, 2026 | 824.00 | 824.00 | 811.00 | 816.00 | 816.00 | -0.97% | 169,754 |
| Feb 3, 2026 | 820.00 | 839.00 | 815.00 | 824.00 | 824.00 | - | 79,198 |
| Feb 2, 2026 | 842.00 | 850.00 | 824.00 | 824.00 | 824.00 | -2.14% | 167,263 |
| Jan 30, 2026 | 845.00 | 848.00 | 841.00 | 842.00 | 842.00 | -0.36% | 84,494 |
| Jan 29, 2026 | 842.00 | 848.00 | 830.00 | 845.00 | 845.00 | 0.36% | 135,004 |
| Jan 28, 2026 | 847.00 | 848.00 | 836.00 | 842.00 | 842.00 | -0.59% | 112,598 |
| Jan 27, 2026 | 845.00 | 847.00 | 828.00 | 847.00 | 847.00 | 0.59% | 118,987 |
| Jan 26, 2026 | 833.00 | 848.00 | 825.00 | 842.00 | 842.00 | 1.20% | 242,848 |
| Jan 23, 2026 | 835.00 | 848.00 | 828.00 | 832.00 | 832.00 | -0.36% | 72,147 |
| Jan 22, 2026 | 843.00 | 848.00 | 835.00 | 835.00 | 835.00 | -0.95% | 75,427 |
| Jan 21, 2026 | 853.00 | 858.00 | 839.00 | 843.00 | 843.00 | -1.17% | 78,582 |
| Jan 20, 2026 | 838.00 | 859.00 | 837.00 | 853.00 | 853.00 | 0.95% | 87,815 |
| Jan 19, 2026 | 864.00 | 864.00 | 822.00 | 845.00 | 845.00 | - | 120,699 |
| Jan 16, 2026 | 815.00 | 868.00 | 815.00 | 845.00 | 845.00 | 3.81% | 269,413 |
| Jan 15, 2026 | 804.00 | 815.00 | 794.00 | 814.00 | 814.00 | 1.88% | 130,255 |
| Jan 14, 2026 | 793.00 | 805.00 | 788.00 | 799.00 | 799.00 | -0.13% | 74,151 |
| Jan 13, 2026 | 789.00 | 802.00 | 783.00 | 800.00 | 800.00 | 1.39% | 97,687 |
| Jan 12, 2026 | 781.00 | 800.00 | 781.00 | 789.00 | 789.00 | 0.13% | 103,112 |
| Jan 9, 2026 | 788.00 | 794.00 | 780.00 | 788.00 | 788.00 | - | 77,297 |
| Jan 8, 2026 | 800.00 | 801.00 | 780.00 | 788.00 | 788.00 | -1.38% | 131,370 |
| Jan 7, 2026 | 803.00 | 807.00 | 785.00 | 799.00 | 799.00 | -0.50% | 69,121 |
| Jan 6, 2026 | 800.00 | 808.00 | 794.00 | 803.00 | 803.00 | 0.38% | 58,180 |
| Jan 5, 2026 | 800.00 | 804.00 | 790.00 | 800.00 | 800.00 | - | 89,861 |
| Jan 2, 2026 | 791.00 | 803.00 | 790.00 | 800.00 | 800.00 | 1.39% | 83,427 |
| Dec 30, 2025 | 808.00 | 811.00 | 784.00 | 789.00 | 789.00 | -2.35% | 142,589 |
| Dec 29, 2025 | 837.00 | 837.00 | 801.00 | 808.00 | 808.00 | -3.00% | 205,307 |
| Dec 26, 2025 | 840.00 | 845.00 | 826.00 | 833.00 | 833.00 | -0.83% | 88,264 |
| Dec 24, 2025 | 847.00 | 847.00 | 835.00 | 840.00 | 840.00 | -0.24% | 34,088 |
| Dec 23, 2025 | 843.00 | 848.00 | 839.00 | 842.00 | 842.00 | -0.12% | 37,683 |
| Dec 22, 2025 | 840.00 | 848.00 | 840.00 | 843.00 | 843.00 | 0.12% | 76,956 |
| Dec 19, 2025 | 848.00 | 848.00 | 827.00 | 842.00 | 842.00 | -0.47% | 154,898 |
| Dec 18, 2025 | 851.00 | 851.00 | 842.00 | 846.00 | 846.00 | -0.59% | 48,030 |
| Dec 17, 2025 | 855.00 | 855.00 | 845.00 | 851.00 | 851.00 | -0.23% | 55,895 |
| Dec 16, 2025 | 857.00 | 859.00 | 842.00 | 853.00 | 853.00 | -0.47% | 93,392 |
| Dec 15, 2025 | 860.00 | 867.00 | 851.00 | 857.00 | 857.00 | -0.35% | 118,191 |
| Dec 12, 2025 | 862.00 | 865.00 | 850.00 | 860.00 | 860.00 | -0.23% | 61,507 |
| Dec 11, 2025 | 863.00 | 863.00 | 857.00 | 862.00 | 862.00 | -0.12% | 32,950 |
| Dec 10, 2025 | 863.00 | 866.00 | 860.00 | 863.00 | 863.00 | - | 16,212 |
| Dec 9, 2025 | 889.00 | 890.00 | 862.00 | 863.00 | 863.00 | -0.12% | 48,808 |
| Dec 8, 2025 | 867.00 | 900.00 | 836.00 | 864.00 | 864.00 | -0.35% | 159,894 |
| Dec 5, 2025 | 870.00 | 870.00 | 860.00 | 867.00 | 867.00 | 0.12% | 29,279 |
| Dec 4, 2025 | 862.00 | 870.00 | 856.00 | 866.00 | 866.00 | 0.46% | 99,333 |
| Dec 3, 2025 | 865.00 | 871.00 | 859.00 | 862.00 | 862.00 | -0.92% | 65,476 |
| Dec 2, 2025 | 861.00 | 870.00 | 861.00 | 870.00 | 870.00 | 1.05% | 56,629 |
| Dec 1, 2025 | 868.00 | 870.00 | 857.00 | 861.00 | 861.00 | -0.35% | 77,140 |
| Nov 28, 2025 | 865.00 | 879.00 | 834.00 | 864.00 | 864.00 | - | 76,990 |
| Nov 27, 2025 | 871.00 | 885.00 | 862.00 | 864.00 | 864.00 | -1.71% | 149,129 |
| Nov 26, 2025 | 877.00 | 886.00 | 875.00 | 879.00 | 879.00 | -0.57% | 52,648 |
| Nov 25, 2025 | 884.00 | 890.00 | 863.00 | 884.00 | 884.00 | -0.23% | 152,570 |