Blue Industrial Development Co., Ltd. (KRX:006740)
South Korea · Delayed Price · Currency is KRW 1,052.00
+8.00 (0.77%)
Aug 6, 2026, 7:51 AM KST
KRX:006740 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | - | - | 43,752 |
| Aug 4, 2026 | 1,023.00 | 1,072.00 | 1,010.00 | 1,052.00 | 1,052.00 | 0.77% | 42,854 |
| Aug 3, 2026 | 1,028.00 | 1,054.00 | 982.00 | 1,044.00 | 1,044.00 | 1.56% | 48,480 |
| Jul 31, 2026 | 917.00 | 1,036.00 | 890.00 | 1,028.00 | 1,028.00 | 12.72% | 225,005 |
| Jul 30, 2026 | 927.00 | 935.00 | 849.00 | 912.00 | 912.00 | -1.62% | 94,401 |
| Jul 29, 2026 | 969.00 | 1,027.00 | 860.00 | 927.00 | 927.00 | -4.33% | 142,694 |
| Jul 28, 2026 | 990.00 | 1,008.00 | 960.00 | 969.00 | 969.00 | -1.72% | 70,449 |
| Jul 27, 2026 | 974.00 | 1,020.00 | 922.00 | 986.00 | 986.00 | 1.34% | 166,736 |
| Jul 24, 2026 | 904.00 | 1,117.00 | 880.00 | 973.00 | 973.00 | 10.19% | 1,540,070 |
| Jul 23, 2026 | 914.00 | 915.00 | 870.00 | 883.00 | 883.00 | -0.11% | 24,633 |
| Jul 22, 2026 | 892.00 | 918.00 | 860.00 | 884.00 | 884.00 | 1.14% | 19,825 |
| Jul 21, 2026 | 868.00 | 893.00 | 857.00 | 874.00 | 874.00 | 1.04% | 30,496 |
| Jul 20, 2026 | 888.00 | 903.00 | 860.00 | 865.00 | 865.00 | -4.21% | 38,353 |
| Jul 16, 2026 | 925.00 | 926.00 | 892.00 | 903.00 | 903.00 | -2.38% | 23,251 |
| Jul 15, 2026 | 923.00 | 983.00 | 898.00 | 925.00 | 925.00 | 0.11% | 44,185 |
| Jul 14, 2026 | 979.00 | 992.00 | 882.00 | 924.00 | 924.00 | -6.29% | 61,012 |
| Jul 13, 2026 | 1,000.00 | 1,065.00 | 975.00 | 986.00 | 986.00 | -6.81% | 142,080 |
| Jul 10, 2026 | 1,010.00 | 1,082.00 | 1,000.00 | 1,058.00 | 1,058.00 | 2.72% | 109,407 |
| Jul 9, 2026 | 918.00 | 1,041.00 | 891.00 | 1,030.00 | 1,030.00 | 12.20% | 227,382 |
| Jul 8, 2026 | 878.00 | 920.00 | 878.00 | 918.00 | 918.00 | 3.61% | 56,092 |
| Jul 7, 2026 | 901.00 | 907.00 | 877.00 | 886.00 | 886.00 | -2.42% | 42,401 |
| Jul 6, 2026 | 928.00 | 928.00 | 894.00 | 908.00 | 908.00 | 0.67% | 41,970 |
| Jul 3, 2026 | 902.00 | 924.00 | 832.00 | 902.00 | 902.00 | 0.45% | 82,283 |
| Jul 2, 2026 | 948.00 | 967.00 | 890.00 | 898.00 | 898.00 | -5.27% | 86,443 |
| Jul 1, 2026 | 1,009.00 | 1,009.00 | 941.00 | 948.00 | 948.00 | -4.05% | 104,515 |
| Jun 30, 2026 | 1,038.00 | 1,057.00 | 984.00 | 988.00 | 988.00 | -4.82% | 99,688 |
| Jun 29, 2026 | 1,082.00 | 1,096.00 | 1,031.00 | 1,038.00 | 1,038.00 | -6.40% | 138,619 |
| Jun 26, 2026 | 1,258.00 | 1,258.00 | 1,056.00 | 1,109.00 | 1,109.00 | -0.09% | 173,281 |
| Jun 5, 2026 | 1,068.00 | 1,110.00 | 1,042.00 | 1,110.00 | 1,110.00 | 3.93% | 58,450 |
| Jun 4, 2026 | 1,148.00 | 1,150.00 | 1,048.00 | 1,068.00 | 1,068.00 | -6.97% | 70,255 |
| Jun 2, 2026 | 1,122.00 | 1,148.00 | 1,046.00 | 1,148.00 | 1,148.00 | -0.69% | 135,085 |
| Jun 1, 2026 | 1,288.00 | 1,300.00 | 1,156.00 | 1,156.00 | 1,156.00 | -11.08% | 219,865 |
| May 29, 2026 | 1,364.00 | 1,682.00 | 1,278.00 | 1,300.00 | 1,300.00 | -8.04% | 449,500 |
| May 4, 2026 | 1,466.40 | 1,492.80 | 1,413.60 | 1,413.60 | 1,413.60 | -3.44% | 146,635 |
| Apr 30, 2026 | 1,490.40 | 1,507.20 | 1,464.00 | 1,464.00 | 1,464.00 | -2.40% | 88,770 |
| Apr 29, 2026 | 1,478.40 | 1,533.60 | 1,468.80 | 1,500.00 | 1,500.00 | 1.30% | 90,255 |
| Apr 28, 2026 | 1,495.20 | 1,504.80 | 1,466.40 | 1,480.80 | 1,480.80 | -1.59% | 82,805 |
| Apr 27, 2026 | 1,509.60 | 1,524.00 | 1,495.20 | 1,504.80 | 1,504.80 | -0.32% | 82,430 |
| Apr 24, 2026 | 1,509.60 | 1,533.60 | 1,490.40 | 1,509.60 | 1,509.60 | - | 37,190 |
| Apr 23, 2026 | 1,536.00 | 1,545.60 | 1,497.60 | 1,509.60 | 1,509.60 | -1.72% | 59,380 |
| Apr 22, 2026 | 1,526.40 | 1,562.40 | 1,509.60 | 1,536.00 | 1,536.00 | 0.63% | 66,875 |
| Apr 21, 2026 | 1,524.00 | 1,562.40 | 1,459.20 | 1,526.40 | 1,526.40 | 0.16% | 112,765 |
| Apr 20, 2026 | 1,512.00 | 1,560.00 | 1,464.00 | 1,524.00 | 1,524.00 | 1.11% | 196,330 |
| Apr 17, 2026 | 1,478.40 | 1,509.60 | 1,456.80 | 1,507.20 | 1,507.20 | 1.95% | 100,535 |
| Apr 16, 2026 | 1,488.00 | 1,490.40 | 1,420.80 | 1,478.40 | 1,478.40 | - | 227,270 |
| Apr 15, 2026 | 1,358.40 | 1,701.60 | 1,348.80 | 1,478.40 | 1,478.40 | 8.83% | 1,995,875 |
| Apr 14, 2026 | 1,336.80 | 1,365.60 | 1,336.80 | 1,358.40 | 1,358.40 | 1.62% | 60,585 |
| Apr 13, 2026 | 1,327.20 | 1,404.00 | 1,327.20 | 1,336.80 | 1,336.80 | 1.09% | 114,445 |
| Apr 10, 2026 | 1,315.20 | 1,332.00 | 1,305.60 | 1,322.40 | 1,322.40 | 0.55% | 30,090 |
| Apr 9, 2026 | 1,332.00 | 1,353.60 | 1,298.40 | 1,315.20 | 1,315.20 | -1.08% | 53,030 |