Blue Industrial Development Co., Ltd. (KRX:006740)
South Korea · Delayed Price · Currency is KRW 3,460.00
-45.00 (-1.28%)
Nov 4, 2026, 3:30 PM KST
KRX:006740 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3,460.00 | 3,505.00 | 3,300.00 | 3,460.00 | 3,460.00 | -1.28% | 8,324 |
| Nov 3, 2026 | 3,400.00 | 3,570.00 | 3,300.00 | 3,505.00 | 3,505.00 | 2.19% | 7,442 |
| Nov 2, 2026 | 3,365.00 | 3,500.00 | 3,340.00 | 3,430.00 | 3,430.00 | 1.03% | 3,849 |
| Oct 30, 2026 | 3,400.00 | 3,580.00 | 3,390.00 | 3,395.00 | 3,395.00 | -2.72% | 6,233 |
| Oct 29, 2026 | 3,490.00 | 3,595.00 | 3,400.00 | 3,490.00 | 3,490.00 | - | 10,979 |
| Oct 28, 2026 | 3,540.00 | 3,540.00 | 3,385.00 | 3,490.00 | 3,490.00 | 0.87% | 6,376 |
| Oct 27, 2026 | 3,400.00 | 3,480.00 | 3,360.00 | 3,460.00 | 3,460.00 | 2.52% | 10,914 |
| Oct 26, 2026 | 3,350.00 | 3,480.00 | 3,340.00 | 3,375.00 | 3,375.00 | 0.60% | 3,054 |
| Oct 23, 2026 | 3,315.00 | 3,435.00 | 3,310.00 | 3,355.00 | 3,355.00 | 0.30% | 4,950 |
| Oct 22, 2026 | 3,570.00 | 3,600.00 | 3,345.00 | 3,345.00 | 3,345.00 | -3.18% | 17,158 |
| Oct 21, 2026 | 3,365.00 | 3,565.00 | 3,340.00 | 3,455.00 | 3,455.00 | 1.77% | 12,651 |
| Oct 20, 2026 | 3,440.00 | 3,595.00 | 3,365.00 | 3,395.00 | 3,395.00 | -1.74% | 7,060 |
| Oct 19, 2026 | 3,505.00 | 3,520.00 | 3,425.00 | 3,455.00 | 3,455.00 | 0.88% | 3,144 |
| Oct 16, 2026 | 3,395.00 | 3,500.00 | 3,385.00 | 3,425.00 | 3,425.00 | 0.44% | 7,547 |
| Oct 15, 2026 | 3,435.00 | 3,715.00 | 3,340.00 | 3,410.00 | 3,410.00 | -3.40% | 12,511 |
| Oct 14, 2026 | 3,695.00 | 3,800.00 | 3,455.00 | 3,530.00 | 3,530.00 | -1.94% | 17,330 |
| Oct 13, 2026 | 3,220.00 | 3,615.00 | 3,050.00 | 3,600.00 | 3,600.00 | 11.46% | 46,934 |
| Oct 12, 2026 | 3,530.00 | 3,700.00 | 3,095.00 | 3,230.00 | 3,230.00 | -6.65% | 87,591 |
| Oct 8, 2026 | 4,450.00 | 4,505.00 | 3,350.00 | 3,460.00 | 3,460.00 | -22.25% | 247,688 |
| Oct 7, 2026 | 4,795.00 | 5,100.00 | 4,325.00 | 4,450.00 | 4,450.00 | -6.41% | 46,386 |
| Oct 6, 2026 | 4,805.00 | 4,850.00 | 4,650.00 | 4,755.00 | 4,755.00 | -1.76% | 7,642 |
| Oct 2, 2026 | 4,865.00 | 4,900.00 | 4,800.00 | 4,840.00 | 4,840.00 | - | 1,812 |
| Oct 1, 2026 | 4,805.00 | 4,900.00 | 4,715.00 | 4,840.00 | 4,840.00 | 1.79% | 4,188 |
| Sep 30, 2026 | 4,710.00 | 4,785.00 | 4,655.00 | 4,755.00 | 4,755.00 | -0.11% | 7,039 |
| Sep 29, 2026 | 4,770.00 | 4,855.00 | 4,555.00 | 4,760.00 | 4,760.00 | -0.83% | 15,130 |
| Sep 28, 2026 | 4,855.00 | 4,855.00 | 4,750.00 | 4,800.00 | 4,800.00 | -0.21% | 4,369 |
| Sep 23, 2026 | 4,770.00 | 5,020.00 | 4,770.00 | 4,810.00 | 4,810.00 | 0.21% | 1,420 |
| Sep 22, 2026 | 4,950.00 | 5,040.00 | 4,730.00 | 4,800.00 | 4,800.00 | -3.03% | 15,296 |
| Sep 21, 2026 | 5,190.00 | 5,190.00 | 4,880.00 | 4,950.00 | 4,950.00 | -1.39% | 3,815 |
| Sep 18, 2026 | 5,020.00 | 5,090.00 | 4,980.00 | 5,020.00 | 5,020.00 | - | 3,292 |
| Sep 17, 2026 | 5,050.00 | 5,150.00 | 4,995.00 | 5,020.00 | 5,020.00 | -0.59% | 1,512 |
| Sep 16, 2026 | 5,100.00 | 5,100.00 | 4,900.00 | 5,050.00 | 5,050.00 | 0.20% | 3,492 |
| Sep 15, 2026 | 5,180.00 | 5,180.00 | 4,900.00 | 5,040.00 | 5,040.00 | -0.40% | 2,801 |
| Sep 14, 2026 | 5,200.00 | 5,200.00 | 4,985.00 | 5,060.00 | 5,060.00 | -1.56% | 3,701 |
| Sep 11, 2026 | 5,100.00 | 5,190.00 | 5,020.00 | 5,140.00 | 5,140.00 | - | 5,700 |
| Sep 10, 2026 | 5,210.00 | 5,210.00 | 5,090.00 | 5,140.00 | 5,140.00 | -0.19% | 1,576 |
| Sep 9, 2026 | 5,110.00 | 5,220.00 | 5,080.00 | 5,150.00 | 5,150.00 | 0.19% | 8,498 |
| Sep 8, 2026 | 5,230.00 | 5,240.00 | 5,100.00 | 5,140.00 | 5,140.00 | -1.72% | 17,955 |
| Sep 7, 2026 | 5,340.00 | 5,380.00 | 5,160.00 | 5,230.00 | 5,230.00 | 0.19% | 7,368 |
| Sep 4, 2026 | 5,230.00 | 5,280.00 | 5,130.00 | 5,220.00 | 5,220.00 | -0.19% | 5,896 |
| Sep 3, 2026 | 5,300.00 | 5,300.00 | 5,130.00 | 5,230.00 | 5,230.00 | 0.58% | 5,476 |
| Sep 2, 2026 | 5,270.00 | 5,270.00 | 5,010.00 | 5,200.00 | 5,200.00 | -1.33% | 9,603 |
| Sep 1, 2026 | 5,400.00 | 5,450.00 | 5,250.00 | 5,270.00 | 5,270.00 | -1.31% | 4,744 |
| Aug 31, 2026 | 5,350.00 | 5,450.00 | 5,280.00 | 5,340.00 | 5,340.00 | - | 8,436 |
| Aug 28, 2026 | 5,370.00 | 6,380.00 | 4,995.00 | 5,340.00 | 5,340.00 | 1.52% | 45,872 |
| Aug 4, 2026 | 5,115.00 | 5,360.00 | 5,050.00 | 5,260.00 | 5,260.00 | 0.77% | 8,750 |
| Aug 3, 2026 | 5,140.00 | 5,270.00 | 4,910.00 | 5,220.00 | 5,220.00 | 1.56% | 9,817 |
| Jul 31, 2026 | 4,585.00 | 5,180.00 | 4,450.00 | 5,140.00 | 5,140.00 | 12.72% | 45,001 |
| Jul 30, 2026 | 4,635.00 | 4,675.00 | 4,245.00 | 4,560.00 | 4,560.00 | -1.62% | 18,880 |
| Jul 29, 2026 | 4,845.00 | 5,135.00 | 4,300.00 | 4,635.00 | 4,635.00 | -4.33% | 28,538 |