Blue Industrial Development Co., Ltd. (KRX:006740)
South Korea · Delayed Price · Currency is KRW 5,150.00
-80.00 (-1.53%)
Sep 8, 2026, 12:39 PM KST
KRX:006740 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 5,340.00 | 5,380.00 | 5,160.00 | 5,230.00 | 5,230.00 | 0.19% | 7,361 |
| Sep 4, 2026 | 5,230.00 | 5,280.00 | 5,130.00 | 5,220.00 | 5,220.00 | -0.19% | 5,896 |
| Sep 3, 2026 | 5,300.00 | 5,300.00 | 5,130.00 | 5,230.00 | 5,230.00 | 0.58% | 5,476 |
| Sep 2, 2026 | 5,270.00 | 5,270.00 | 5,010.00 | 5,200.00 | 5,200.00 | -1.33% | 9,603 |
| Sep 1, 2026 | 5,400.00 | 5,450.00 | 5,250.00 | 5,270.00 | 5,270.00 | -1.31% | 4,744 |
| Aug 31, 2026 | 5,350.00 | 5,450.00 | 5,280.00 | 5,340.00 | 5,340.00 | - | 8,436 |
| Aug 28, 2026 | 5,370.00 | 6,380.00 | 4,995.00 | 5,340.00 | 5,340.00 | 1.52% | 45,872 |
| Aug 4, 2026 | 5,115.00 | 5,360.00 | 5,050.00 | 5,260.00 | 5,260.00 | 0.77% | 8,750 |
| Aug 3, 2026 | 5,140.00 | 5,270.00 | 4,910.00 | 5,220.00 | 5,220.00 | 1.56% | 9,817 |
| Jul 31, 2026 | 4,585.00 | 5,180.00 | 4,450.00 | 5,140.00 | 5,140.00 | 12.72% | 45,001 |
| Jul 30, 2026 | 4,635.00 | 4,675.00 | 4,245.00 | 4,560.00 | 4,560.00 | -1.62% | 18,880 |
| Jul 29, 2026 | 4,845.00 | 5,135.00 | 4,300.00 | 4,635.00 | 4,635.00 | -4.33% | 28,538 |
| Jul 28, 2026 | 4,950.00 | 5,040.00 | 4,800.00 | 4,845.00 | 4,845.00 | -1.72% | 14,089 |
| Jul 27, 2026 | 4,870.00 | 5,100.00 | 4,610.00 | 4,930.00 | 4,930.00 | 1.34% | 33,401 |
| Jul 24, 2026 | 4,520.00 | 5,585.00 | 4,400.00 | 4,865.00 | 4,865.00 | 10.19% | 309,209 |
| Jul 23, 2026 | 4,570.00 | 4,575.00 | 4,350.00 | 4,415.00 | 4,415.00 | -0.11% | 4,930 |
| Jul 22, 2026 | 4,460.00 | 4,590.00 | 4,300.00 | 4,420.00 | 4,420.00 | 1.14% | 3,965 |
| Jul 21, 2026 | 4,340.00 | 4,465.00 | 4,285.00 | 4,370.00 | 4,370.00 | 1.04% | 6,099 |
| Jul 20, 2026 | 4,440.00 | 4,515.00 | 4,300.00 | 4,325.00 | 4,325.00 | -4.21% | 7,671 |
| Jul 16, 2026 | 4,625.00 | 4,630.00 | 4,460.00 | 4,515.00 | 4,515.00 | -2.38% | 4,651 |
| Jul 15, 2026 | 4,615.00 | 4,915.00 | 4,490.00 | 4,625.00 | 4,625.00 | 0.11% | 8,837 |
| Jul 14, 2026 | 4,895.00 | 4,960.00 | 4,410.00 | 4,620.00 | 4,620.00 | -6.29% | 13,092 |
| Jul 13, 2026 | 5,000.00 | 5,325.00 | 4,875.00 | 4,930.00 | 4,930.00 | -6.81% | 28,416 |
| Jul 10, 2026 | 5,050.00 | 5,410.00 | 5,000.00 | 5,290.00 | 5,290.00 | 2.72% | 22,088 |
| Jul 9, 2026 | 4,590.00 | 5,205.00 | 4,455.00 | 5,150.00 | 5,150.00 | 12.20% | 45,482 |
| Jul 8, 2026 | 4,390.00 | 4,600.00 | 4,390.00 | 4,590.00 | 4,590.00 | 3.61% | 11,220 |
| Jul 7, 2026 | 4,505.00 | 4,535.00 | 4,385.00 | 4,430.00 | 4,430.00 | -2.42% | 8,480 |
| Jul 6, 2026 | 4,640.00 | 4,640.00 | 4,470.00 | 4,540.00 | 4,540.00 | 0.67% | 8,399 |
| Jul 3, 2026 | 4,510.00 | 4,620.00 | 4,160.00 | 4,510.00 | 4,510.00 | 0.45% | 16,597 |
| Jul 2, 2026 | 4,740.00 | 4,835.00 | 4,450.00 | 4,490.00 | 4,490.00 | -5.27% | 17,292 |
| Jul 1, 2026 | 5,045.00 | 5,045.00 | 4,705.00 | 4,740.00 | 4,740.00 | -4.05% | 20,910 |
| Jun 30, 2026 | 5,190.00 | 5,285.00 | 4,920.00 | 4,940.00 | 4,940.00 | -4.82% | 20,139 |
| Jun 29, 2026 | 5,410.00 | 5,480.00 | 5,155.00 | 5,190.00 | 5,190.00 | -6.40% | 27,914 |
| Jun 26, 2026 | 6,290.00 | 6,290.00 | 5,280.00 | 5,545.00 | 5,545.00 | -0.09% | 34,656 |
| Jun 5, 2026 | 5,340.00 | 5,550.00 | 5,210.00 | 5,550.00 | 5,550.00 | 3.93% | 11,690 |
| Jun 4, 2026 | 5,740.00 | 5,750.00 | 5,240.00 | 5,340.00 | 5,340.00 | -6.97% | 14,051 |
| Jun 2, 2026 | 5,610.00 | 5,740.00 | 5,230.00 | 5,740.00 | 5,740.00 | -0.69% | 27,017 |
| Jun 1, 2026 | 6,440.00 | 6,500.00 | 5,780.00 | 5,780.00 | 5,780.00 | -11.08% | 43,973 |
| May 29, 2026 | 6,820.00 | 8,410.00 | 6,390.00 | 6,500.00 | 6,500.00 | -8.04% | 89,900 |
| May 4, 2026 | 7,332.00 | 7,464.00 | 7,068.00 | 7,068.00 | 7,068.00 | -3.44% | 29,327 |
| Apr 30, 2026 | 7,452.00 | 7,536.00 | 7,320.00 | 7,320.00 | 7,320.00 | -2.40% | 17,754 |
| Apr 29, 2026 | 7,392.00 | 7,668.00 | 7,344.00 | 7,500.00 | 7,500.00 | 1.30% | 18,051 |
| Apr 28, 2026 | 7,476.00 | 7,524.00 | 7,332.00 | 7,404.00 | 7,404.00 | -1.59% | 16,561 |
| Apr 27, 2026 | 7,548.00 | 7,620.00 | 7,476.00 | 7,524.00 | 7,524.00 | -0.32% | 16,486 |
| Apr 24, 2026 | 7,548.00 | 7,668.00 | 7,452.00 | 7,548.00 | 7,548.00 | - | 7,438 |
| Apr 23, 2026 | 7,680.00 | 7,728.00 | 7,488.00 | 7,548.00 | 7,548.00 | -1.72% | 11,876 |
| Apr 22, 2026 | 7,632.00 | 7,812.00 | 7,548.00 | 7,680.00 | 7,680.00 | 0.63% | 13,375 |
| Apr 21, 2026 | 7,620.00 | 7,812.00 | 7,296.00 | 7,632.00 | 7,632.00 | 0.16% | 22,553 |
| Apr 20, 2026 | 7,560.00 | 7,800.00 | 7,320.00 | 7,620.00 | 7,620.00 | 1.11% | 39,266 |
| Apr 17, 2026 | 7,392.00 | 7,548.00 | 7,284.00 | 7,536.00 | 7,536.00 | 1.95% | 20,107 |