Blue Industrial Development Co., Ltd. (KRX:006740)
South Korea · Delayed Price · Currency is KRW 589.00
-21.00 (-3.44%)
May 7, 2026, 7:54 AM KST
KRX:006740 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 7,332.00 | 7,464.00 | 7,068.00 | 7,068.00 | 7,068.00 | -3.44% | 29,327 |
| Apr 30, 2026 | 7,452.00 | 7,536.00 | 7,320.00 | 7,320.00 | 7,320.00 | -2.40% | 17,754 |
| Apr 29, 2026 | 7,392.00 | 7,668.00 | 7,344.00 | 7,500.00 | 7,500.00 | 1.30% | 18,051 |
| Apr 28, 2026 | 7,476.00 | 7,524.00 | 7,332.00 | 7,404.00 | 7,404.00 | -1.59% | 16,561 |
| Apr 27, 2026 | 7,548.00 | 7,620.00 | 7,476.00 | 7,524.00 | 7,524.00 | -0.32% | 16,486 |
| Apr 24, 2026 | 7,548.00 | 7,668.00 | 7,452.00 | 7,548.00 | 7,548.00 | - | 7,438 |
| Apr 23, 2026 | 7,680.00 | 7,728.00 | 7,488.00 | 7,548.00 | 7,548.00 | -1.72% | 11,876 |
| Apr 22, 2026 | 7,632.00 | 7,812.00 | 7,548.00 | 7,680.00 | 7,680.00 | 0.63% | 13,375 |
| Apr 21, 2026 | 7,620.00 | 7,812.00 | 7,296.00 | 7,632.00 | 7,632.00 | 0.16% | 22,553 |
| Apr 20, 2026 | 7,560.00 | 7,800.00 | 7,320.00 | 7,620.00 | 7,620.00 | 1.11% | 39,266 |
| Apr 17, 2026 | 7,392.00 | 7,548.00 | 7,284.00 | 7,536.00 | 7,536.00 | 1.95% | 20,107 |
| Apr 16, 2026 | 7,440.00 | 7,452.00 | 7,104.00 | 7,392.00 | 7,392.00 | - | 45,454 |
| Apr 15, 2026 | 6,792.00 | 8,508.00 | 6,744.00 | 7,392.00 | 7,392.00 | 8.83% | 399,175 |
| Apr 14, 2026 | 6,684.00 | 6,828.00 | 6,684.00 | 6,792.00 | 6,792.00 | 1.62% | 12,117 |
| Apr 13, 2026 | 6,636.00 | 7,020.00 | 6,636.00 | 6,684.00 | 6,684.00 | 1.09% | 22,889 |
| Apr 10, 2026 | 6,576.00 | 6,660.00 | 6,528.00 | 6,612.00 | 6,612.00 | 0.55% | 6,018 |
| Apr 9, 2026 | 6,660.00 | 6,768.00 | 6,492.00 | 6,576.00 | 6,576.00 | -1.08% | 10,606 |
| Apr 8, 2026 | 6,636.00 | 6,780.00 | 6,480.00 | 6,648.00 | 6,648.00 | 0.18% | 19,297 |
| Apr 7, 2026 | 6,492.00 | 6,780.00 | 6,492.00 | 6,636.00 | 6,636.00 | -1.07% | 24,005 |
| Apr 6, 2026 | 6,840.00 | 6,864.00 | 6,540.00 | 6,708.00 | 6,708.00 | -1.93% | 10,614 |
| Apr 3, 2026 | 6,768.00 | 6,936.00 | 6,768.00 | 6,840.00 | 6,840.00 | 1.06% | 6,705 |
| Apr 2, 2026 | 6,924.00 | 7,044.00 | 6,708.00 | 6,768.00 | 6,768.00 | -2.25% | 9,063 |
| Apr 1, 2026 | 6,804.00 | 6,924.00 | 6,780.00 | 6,924.00 | 6,924.00 | 1.76% | 12,689 |
| Mar 31, 2026 | 6,852.00 | 7,116.00 | 6,732.00 | 6,804.00 | 6,804.00 | -0.70% | 11,536 |
| Mar 30, 2026 | 7,032.00 | 7,032.00 | 6,732.00 | 6,852.00 | 6,852.00 | -2.56% | 14,324 |
| Mar 27, 2026 | 7,152.00 | 7,344.00 | 6,888.00 | 7,032.00 | 7,032.00 | -0.51% | 28,953 |
| Mar 26, 2026 | 6,708.00 | 7,596.00 | 6,624.00 | 7,068.00 | 7,068.00 | 5.37% | 78,756 |
| Mar 25, 2026 | 6,720.00 | 6,852.00 | 6,648.00 | 6,708.00 | 6,708.00 | -0.18% | 6,471 |
| Mar 24, 2026 | 6,408.00 | 6,984.00 | 6,372.00 | 6,720.00 | 6,720.00 | 4.87% | 33,107 |
| Mar 23, 2026 | 6,624.00 | 6,624.00 | 6,324.00 | 6,408.00 | 6,408.00 | -3.26% | 12,570 |
| Mar 20, 2026 | 6,576.00 | 6,648.00 | 6,480.00 | 6,624.00 | 6,624.00 | 0.73% | 8,953 |
| Mar 19, 2026 | 6,684.00 | 6,684.00 | 6,540.00 | 6,576.00 | 6,576.00 | -1.97% | 8,552 |
| Mar 18, 2026 | 6,720.00 | 6,840.00 | 6,552.00 | 6,708.00 | 6,708.00 | -0.18% | 7,555 |
| Mar 17, 2026 | 6,660.00 | 7,032.00 | 6,624.00 | 6,720.00 | 6,720.00 | 0.90% | 18,031 |
| Mar 16, 2026 | 6,612.00 | 6,708.00 | 6,456.00 | 6,660.00 | 6,660.00 | 0.36% | 10,111 |
| Mar 13, 2026 | 6,756.00 | 6,876.00 | 6,516.00 | 6,636.00 | 6,636.00 | -1.78% | 8,699 |
| Mar 12, 2026 | 6,540.00 | 7,080.00 | 6,540.00 | 6,756.00 | 6,756.00 | 3.68% | 21,206 |
| Mar 11, 2026 | 6,300.00 | 7,176.00 | 6,240.00 | 6,516.00 | 6,516.00 | 3.82% | 54,022 |
| Mar 10, 2026 | 6,240.00 | 6,420.00 | 6,120.00 | 6,276.00 | 6,276.00 | 0.77% | 44,688 |
| Mar 9, 2026 | 6,564.00 | 6,564.00 | 6,156.00 | 6,228.00 | 6,228.00 | -5.64% | 16,609 |
| Mar 6, 2026 | 6,288.00 | 6,900.00 | 6,204.00 | 6,600.00 | 6,600.00 | 3.77% | 37,754 |
| Mar 5, 2026 | 6,396.00 | 6,600.00 | 6,240.00 | 6,360.00 | 6,360.00 | -0.56% | 41,534 |
| Mar 4, 2026 | 6,984.00 | 7,008.00 | 6,216.00 | 6,396.00 | 6,396.00 | -8.42% | 44,873 |
| Mar 3, 2026 | 6,972.00 | 7,284.00 | 6,972.00 | 6,984.00 | 6,984.00 | -4.28% | 23,108 |
| Feb 27, 2026 | 7,584.00 | 7,596.00 | 6,900.00 | 7,296.00 | 7,296.00 | -3.03% | 46,265 |
| Feb 26, 2026 | 6,780.00 | 8,148.00 | 6,780.00 | 7,524.00 | 7,524.00 | -15.84% | 241,775 |
| Feb 25, 2026 | 8,880.00 | 8,976.00 | 8,820.00 | 8,940.00 | 8,940.00 | 1.22% | 11,207 |
| Feb 24, 2026 | 9,084.00 | 9,108.00 | 8,760.00 | 8,832.00 | 8,832.00 | -2.77% | 35,662 |
| Feb 23, 2026 | 9,408.00 | 9,420.00 | 9,000.00 | 9,084.00 | 9,084.00 | -3.57% | 40,377 |
| Feb 20, 2026 | 9,552.00 | 9,648.00 | 9,360.00 | 9,420.00 | 9,420.00 | -1.38% | 19,636 |