MiraeING.Co.,Ltd. (KRX:007120)
South Korea · Delayed Price · Currency is KRW 979.00
-21.00 (-2.10%)
Nov 4, 2026, 3:30 PM KST
MiraeING.Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,001.00 | 1,041.00 | 922.00 | 979.00 | 979.00 | -2.10% | 35,019 |
| Nov 3, 2026 | 990.00 | 1,010.00 | 958.00 | 1,000.00 | 1,000.00 | 1.01% | 11,009 |
| Nov 2, 2026 | 986.00 | 1,010.00 | 960.00 | 990.00 | 990.00 | 0.81% | 21,075 |
| Oct 30, 2026 | 1,014.00 | 1,014.00 | 981.00 | 982.00 | 982.00 | -3.25% | 13,394 |
| Oct 29, 2026 | 1,020.00 | 1,045.00 | 990.00 | 1,015.00 | 1,015.00 | -0.49% | 27,236 |
| Oct 28, 2026 | 1,027.00 | 1,078.00 | 1,009.00 | 1,020.00 | 1,020.00 | -0.20% | 53,271 |
| Oct 27, 2026 | 1,040.00 | 1,055.00 | 1,005.00 | 1,022.00 | 1,022.00 | -2.57% | 36,282 |
| Oct 26, 2026 | 1,096.00 | 1,107.00 | 1,035.00 | 1,049.00 | 1,049.00 | -8.06% | 73,648 |
| Oct 23, 2026 | 1,003.00 | 1,148.00 | 947.00 | 1,141.00 | 1,141.00 | 14.21% | 503,373 |
| Oct 22, 2026 | 1,070.00 | 1,094.00 | 932.00 | 999.00 | 999.00 | -6.72% | 331,782 |
| Oct 21, 2026 | 1,040.00 | 1,080.00 | 1,039.00 | 1,071.00 | 1,071.00 | 0.19% | 43,247 |
| Oct 20, 2026 | 1,030.00 | 1,094.00 | 1,030.00 | 1,069.00 | 1,069.00 | 1.81% | 54,556 |
| Oct 19, 2026 | 970.00 | 1,062.00 | 960.00 | 1,050.00 | 1,050.00 | 8.58% | 144,570 |
| Oct 16, 2026 | 910.00 | 980.00 | 910.00 | 967.00 | 967.00 | 0.94% | 25,447 |
| Oct 15, 2026 | 959.00 | 980.00 | 917.00 | 958.00 | 958.00 | -1.74% | 23,960 |
| Oct 14, 2026 | 935.00 | 1,018.00 | 921.00 | 975.00 | 975.00 | 4.28% | 52,467 |
| Oct 13, 2026 | 969.00 | 975.00 | 910.00 | 935.00 | 935.00 | -4.20% | 90,524 |
| Oct 12, 2026 | 971.00 | 982.00 | 957.00 | 976.00 | 976.00 | 1.88% | 25,837 |
| Oct 8, 2026 | 979.00 | 1,003.00 | 957.00 | 958.00 | 958.00 | -2.24% | 39,837 |
| Oct 7, 2026 | 1,000.00 | 1,022.00 | 980.00 | 980.00 | 980.00 | -1.21% | 41,017 |
| Oct 6, 2026 | 984.00 | 1,027.00 | 975.00 | 992.00 | 992.00 | 1.12% | 41,618 |
| Oct 2, 2026 | 981.00 | 996.00 | 958.00 | 981.00 | 981.00 | 0.10% | 81,333 |
| Oct 1, 2026 | 1,016.00 | 1,020.00 | 895.00 | 980.00 | 980.00 | -3.54% | 179,726 |
| Sep 30, 2026 | 1,039.00 | 1,039.00 | 995.00 | 1,016.00 | 1,016.00 | -1.45% | 57,657 |
| Sep 29, 2026 | 1,000.00 | 1,031.00 | 972.00 | 1,031.00 | 1,031.00 | 0.29% | 103,231 |
| Sep 28, 2026 | 1,039.00 | 1,039.00 | 1,010.00 | 1,028.00 | 1,028.00 | 1.28% | 40,457 |
| Sep 23, 2026 | 1,013.00 | 1,034.00 | 985.00 | 1,015.00 | 1,015.00 | -0.78% | 96,416 |
| Sep 22, 2026 | 1,030.00 | 1,044.00 | 1,017.00 | 1,023.00 | 1,023.00 | -1.25% | 13,995 |
| Sep 21, 2026 | 1,040.00 | 1,079.00 | 998.00 | 1,036.00 | 1,036.00 | -0.77% | 27,048 |
| Sep 18, 2026 | 1,077.00 | 1,077.00 | 1,041.00 | 1,044.00 | 1,044.00 | -2.34% | 16,173 |
| Sep 17, 2026 | 1,092.00 | 1,092.00 | 1,056.00 | 1,069.00 | 1,069.00 | -2.37% | 36,793 |
| Sep 16, 2026 | 1,079.00 | 1,112.00 | 1,063.00 | 1,095.00 | 1,095.00 | -0.09% | 24,734 |
| Sep 15, 2026 | 1,060.00 | 1,100.00 | 1,049.00 | 1,096.00 | 1,096.00 | 3.40% | 15,643 |
| Sep 14, 2026 | 1,059.00 | 1,113.00 | 1,036.00 | 1,060.00 | 1,060.00 | - | 21,229 |
| Sep 11, 2026 | 1,074.00 | 1,076.00 | 1,050.00 | 1,060.00 | 1,060.00 | 0.28% | 22,604 |
| Sep 10, 2026 | 1,051.00 | 1,077.00 | 1,030.00 | 1,057.00 | 1,057.00 | 0.57% | 26,231 |
| Sep 9, 2026 | 1,092.00 | 1,109.00 | 1,050.00 | 1,051.00 | 1,051.00 | -3.75% | 38,239 |
| Sep 8, 2026 | 1,197.00 | 1,197.00 | 1,090.00 | 1,092.00 | 1,092.00 | -6.75% | 101,989 |
| Sep 7, 2026 | 1,182.00 | 1,198.00 | 1,170.00 | 1,171.00 | 1,171.00 | 0.17% | 4,121 |
| Sep 4, 2026 | 1,208.00 | 1,208.00 | 1,149.00 | 1,169.00 | 1,169.00 | 1.12% | 28,593 |
| Sep 3, 2026 | 1,187.00 | 1,234.00 | 1,120.00 | 1,156.00 | 1,156.00 | -1.37% | 113,812 |
| Sep 2, 2026 | 1,230.00 | 1,230.00 | 1,160.00 | 1,172.00 | 1,172.00 | -2.66% | 47,469 |
| Sep 1, 2026 | 1,263.00 | 1,263.00 | 1,181.00 | 1,204.00 | 1,204.00 | -0.08% | 18,328 |
| Aug 31, 2026 | 1,202.00 | 1,250.00 | 1,176.00 | 1,205.00 | 1,205.00 | 0.25% | 19,150 |
| Aug 28, 2026 | 1,202.00 | 1,253.00 | 1,117.00 | 1,202.00 | 1,202.00 | - | 52,818 |
| Aug 27, 2026 | 1,125.00 | 1,374.00 | 1,120.00 | 1,202.00 | 1,202.00 | 7.51% | 342,617 |
| Aug 26, 2026 | 1,175.00 | 1,235.00 | 1,118.00 | 1,118.00 | 1,118.00 | -3.87% | 39,813 |
| Aug 25, 2026 | 1,176.00 | 1,176.00 | 1,100.00 | 1,163.00 | 1,163.00 | -1.11% | 20,241 |
| Aug 24, 2026 | 1,154.00 | 1,198.00 | 1,153.00 | 1,176.00 | 1,176.00 | 1.38% | 14,019 |
| Aug 21, 2026 | 1,196.00 | 1,210.00 | 1,140.00 | 1,160.00 | 1,160.00 | -4.68% | 43,373 |