MiraeING.Co.,Ltd. (KRX:007120)
South Korea · Delayed Price · Currency is KRW 981.00
+1.00 (0.10%)
Oct 2, 2026, 3:30 PM KST
MiraeING.Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 981.00 | 996.00 | 958.00 | 981.00 | 981.00 | 0.10% | 80,667 |
| Oct 1, 2026 | 1,016.00 | 1,020.00 | 895.00 | 980.00 | 980.00 | -3.54% | 178,037 |
| Sep 30, 2026 | 1,039.00 | 1,039.00 | 995.00 | 1,016.00 | 1,016.00 | -1.45% | 56,306 |
| Sep 29, 2026 | 1,000.00 | 1,031.00 | 972.00 | 1,031.00 | 1,031.00 | 0.29% | 101,305 |
| Sep 28, 2026 | 1,039.00 | 1,039.00 | 1,010.00 | 1,028.00 | 1,028.00 | 1.28% | 40,208 |
| Sep 23, 2026 | 1,013.00 | 1,034.00 | 985.00 | 1,015.00 | 1,015.00 | -0.78% | 96,416 |
| Sep 22, 2026 | 1,030.00 | 1,044.00 | 1,017.00 | 1,023.00 | 1,023.00 | -1.25% | 13,995 |
| Sep 21, 2026 | 1,040.00 | 1,079.00 | 998.00 | 1,036.00 | 1,036.00 | -0.77% | 27,048 |
| Sep 18, 2026 | 1,077.00 | 1,077.00 | 1,041.00 | 1,044.00 | 1,044.00 | -2.34% | 16,173 |
| Sep 17, 2026 | 1,092.00 | 1,092.00 | 1,056.00 | 1,069.00 | 1,069.00 | -2.37% | 36,793 |
| Sep 16, 2026 | 1,079.00 | 1,112.00 | 1,063.00 | 1,095.00 | 1,095.00 | -0.09% | 24,734 |
| Sep 15, 2026 | 1,060.00 | 1,100.00 | 1,049.00 | 1,096.00 | 1,096.00 | 3.40% | 15,643 |
| Sep 14, 2026 | 1,059.00 | 1,113.00 | 1,036.00 | 1,060.00 | 1,060.00 | - | 21,229 |
| Sep 11, 2026 | 1,074.00 | 1,076.00 | 1,050.00 | 1,060.00 | 1,060.00 | 0.28% | 22,604 |
| Sep 10, 2026 | 1,051.00 | 1,077.00 | 1,030.00 | 1,057.00 | 1,057.00 | 0.57% | 26,231 |
| Sep 9, 2026 | 1,092.00 | 1,109.00 | 1,050.00 | 1,051.00 | 1,051.00 | -3.75% | 38,239 |
| Sep 8, 2026 | 1,197.00 | 1,197.00 | 1,090.00 | 1,092.00 | 1,092.00 | -6.75% | 101,989 |
| Sep 7, 2026 | 1,182.00 | 1,198.00 | 1,170.00 | 1,171.00 | 1,171.00 | 0.17% | 4,121 |
| Sep 4, 2026 | 1,208.00 | 1,208.00 | 1,149.00 | 1,169.00 | 1,169.00 | 1.12% | 28,593 |
| Sep 3, 2026 | 1,187.00 | 1,234.00 | 1,120.00 | 1,156.00 | 1,156.00 | -1.37% | 113,812 |
| Sep 2, 2026 | 1,230.00 | 1,230.00 | 1,160.00 | 1,172.00 | 1,172.00 | -2.66% | 47,469 |
| Sep 1, 2026 | 1,263.00 | 1,263.00 | 1,181.00 | 1,204.00 | 1,204.00 | -0.08% | 18,328 |
| Aug 31, 2026 | 1,202.00 | 1,250.00 | 1,176.00 | 1,205.00 | 1,205.00 | 0.25% | 19,150 |
| Aug 28, 2026 | 1,202.00 | 1,253.00 | 1,117.00 | 1,202.00 | 1,202.00 | - | 52,818 |
| Aug 27, 2026 | 1,125.00 | 1,374.00 | 1,120.00 | 1,202.00 | 1,202.00 | 7.51% | 342,617 |
| Aug 26, 2026 | 1,175.00 | 1,235.00 | 1,118.00 | 1,118.00 | 1,118.00 | -3.87% | 39,813 |
| Aug 25, 2026 | 1,176.00 | 1,176.00 | 1,100.00 | 1,163.00 | 1,163.00 | -1.11% | 20,241 |
| Aug 24, 2026 | 1,154.00 | 1,198.00 | 1,153.00 | 1,176.00 | 1,176.00 | 1.38% | 14,019 |
| Aug 21, 2026 | 1,196.00 | 1,210.00 | 1,140.00 | 1,160.00 | 1,160.00 | -4.68% | 43,373 |
| Aug 20, 2026 | 1,170.00 | 1,217.00 | 1,155.00 | 1,217.00 | 1,217.00 | 3.31% | 33,413 |
| Aug 19, 2026 | 1,180.00 | 1,215.00 | 1,119.00 | 1,178.00 | 1,178.00 | -1.59% | 85,349 |
| Aug 18, 2026 | 1,256.00 | 1,278.00 | 1,197.00 | 1,197.00 | 1,197.00 | -4.62% | 108,508 |
| Aug 14, 2026 | 1,330.00 | 1,410.00 | 1,213.00 | 1,255.00 | 1,255.00 | -8.93% | 475,622 |
| Aug 13, 2026 | 1,354.00 | 1,407.00 | 1,250.00 | 1,378.00 | 1,378.00 | -2.75% | 589,941 |
| Aug 12, 2026 | 1,123.00 | 1,444.00 | 1,123.00 | 1,417.00 | 1,417.00 | 27.54% | 2,127,937 |
| Aug 11, 2026 | 1,146.00 | 1,179.00 | 1,108.00 | 1,111.00 | 1,111.00 | -2.71% | 60,623 |
| Aug 10, 2026 | 1,130.00 | 1,161.00 | 1,127.00 | 1,142.00 | 1,142.00 | -2.48% | 45,629 |
| Aug 7, 2026 | 1,160.00 | 1,171.00 | 1,125.00 | 1,171.00 | 1,171.00 | 0.95% | 10,459 |
| Aug 6, 2026 | 1,190.00 | 1,207.00 | 1,145.00 | 1,160.00 | 1,160.00 | -2.52% | 8,221 |
| Aug 5, 2026 | 1,186.00 | 1,200.00 | 1,177.00 | 1,190.00 | 1,190.00 | 1.10% | 13,166 |
| Aug 4, 2026 | 1,190.00 | 1,209.00 | 1,100.00 | 1,177.00 | 1,177.00 | -1.09% | 64,130 |
| Aug 3, 2026 | 1,106.00 | 1,279.00 | 1,106.00 | 1,190.00 | 1,190.00 | 7.59% | 140,274 |
| Jul 31, 2026 | 1,046.00 | 1,170.00 | 1,046.00 | 1,106.00 | 1,106.00 | 4.83% | 44,359 |
| Jul 30, 2026 | 1,069.00 | 1,075.00 | 1,017.00 | 1,055.00 | 1,055.00 | -1.68% | 44,381 |
| Jul 29, 2026 | 1,079.00 | 1,109.00 | 1,000.00 | 1,073.00 | 1,073.00 | 0.09% | 52,679 |
| Jul 28, 2026 | 1,120.00 | 1,144.00 | 1,048.00 | 1,072.00 | 1,072.00 | -5.13% | 45,775 |
| Jul 27, 2026 | 1,130.00 | 1,137.00 | 1,100.00 | 1,130.00 | 1,130.00 | - | 6,596 |
| Jul 24, 2026 | 1,104.00 | 1,169.00 | 1,104.00 | 1,130.00 | 1,130.00 | 1.80% | 15,604 |
| Jul 23, 2026 | 1,119.00 | 1,125.00 | 1,099.00 | 1,110.00 | 1,110.00 | -0.80% | 15,916 |
| Jul 22, 2026 | 1,111.00 | 1,140.00 | 1,109.00 | 1,119.00 | 1,119.00 | -0.09% | 21,136 |