Skip to main content
logo
Byucksan Corporation (KRX:007210)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,270.00
-30.00 (-1.30%)
Last updated: Sep 9, 2025, 9:05 AM KST

Byucksan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252,300.002,300.002,270.002,270.00--1.30%7,662
Sep 8, 20252,170.002,325.002,150.002,300.002,300.007.48%735,585
Sep 5, 20252,145.002,150.002,110.002,140.002,140.00-0.23%43,484
Sep 4, 20252,070.002,275.002,070.002,145.002,145.003.37%546,867
Sep 3, 20252,110.002,110.002,050.002,075.002,075.00-0.95%57,137
Sep 2, 20252,090.002,115.002,075.002,095.002,095.000.24%43,558
Sep 1, 20252,130.002,160.002,085.002,090.002,090.00-2.56%159,907
Aug 29, 20252,145.002,165.002,125.002,145.002,145.00-0.23%103,167
Aug 28, 20252,170.002,175.002,140.002,150.002,150.00-1.38%107,964
Aug 27, 20252,180.002,200.002,155.002,180.002,180.000.46%56,956
Aug 26, 20252,190.002,195.002,160.002,170.002,170.00-0.91%62,738
Aug 25, 20252,230.002,230.002,170.002,190.002,190.00-0.45%62,805
Aug 22, 20252,190.002,235.002,190.002,200.002,200.00-49,650
Aug 21, 20252,230.002,230.002,195.002,200.002,200.00-1.12%36,946
Aug 20, 20252,240.002,245.002,150.002,225.002,225.00-0.67%268,217
Aug 19, 20252,275.002,290.002,235.002,240.002,240.00-2.18%113,650
Aug 18, 20252,275.002,315.002,270.002,290.002,290.00-0.65%89,087
Aug 14, 20252,315.002,330.002,260.002,305.002,305.00-0.22%68,008
Aug 13, 20252,310.002,325.002,300.002,310.002,310.00-0.86%72,485
Aug 12, 20252,365.002,365.002,310.002,330.002,330.00-1.48%192,314
Aug 11, 20252,375.002,380.002,300.002,365.002,365.00-0.21%118,970
Aug 8, 20252,345.002,435.002,315.002,370.002,370.001.50%358,086
Aug 7, 20252,290.002,345.002,265.002,335.002,335.002.64%323,132
Aug 6, 20252,235.002,300.002,235.002,275.002,275.001.11%150,089
Aug 5, 20252,225.002,270.002,220.002,250.002,250.001.58%112,361
Aug 4, 20252,160.002,220.002,135.002,215.002,215.002.07%62,659
Aug 1, 20252,210.002,235.002,145.002,170.002,170.00-2.91%120,415
Jul 31, 20252,220.002,245.002,195.002,235.002,235.000.68%90,533
Jul 30, 20252,155.002,220.002,155.002,220.002,220.002.30%117,144
Jul 29, 20252,175.002,180.002,145.002,170.002,170.00-0.69%82,434
Jul 28, 20252,190.002,190.002,150.002,185.002,185.00-0.23%98,510
Jul 25, 20252,190.002,205.002,155.002,190.002,190.00-0.45%106,091
Jul 24, 20252,200.002,210.002,170.002,200.002,200.00-89,159
Jul 23, 20252,230.002,230.002,180.002,200.002,200.00-1.12%89,131
Jul 22, 20252,245.002,250.002,200.002,225.002,225.00-0.89%115,183
Jul 21, 20252,255.002,255.002,235.002,245.002,245.00-0.66%93,239
Jul 18, 20252,250.002,260.002,230.002,260.002,260.00-58,836
Jul 17, 20252,285.002,295.002,245.002,260.002,260.00-1.95%81,562
Jul 16, 20252,310.002,310.002,275.002,305.002,305.00-0.43%147,010
Jul 15, 20252,305.002,315.002,280.002,315.002,315.00-111,455
Jul 14, 20252,365.002,375.002,305.002,315.002,315.00-1.91%277,077
Jul 11, 20252,400.002,400.002,335.002,360.002,360.00-0.63%106,716
Jul 10, 20252,375.002,410.002,335.002,375.002,375.000.21%110,156
Jul 9, 20252,225.002,375.002,170.002,370.002,370.006.52%405,728
Jul 8, 20252,235.002,235.002,210.002,225.002,225.00-0.45%38,291
Jul 7, 20252,230.002,250.002,200.002,235.002,235.000.22%47,734
Jul 4, 20252,295.002,295.002,220.002,230.002,230.00-2.83%89,333
Jul 3, 20252,235.002,300.002,235.002,295.002,295.002.00%107,539
Jul 2, 20252,240.002,250.002,200.002,250.002,250.000.67%98,072
Jul 1, 20252,190.002,240.002,180.002,235.002,235.002.29%160,286