Byucksan Corporation (KRX:007210)
South Korea · Delayed Price · Currency is KRW 1,746.00
-27.00 (-1.52%)
At close: Oct 31, 2025
Byucksan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 1,721.00 | 1,731.00 | 1,682.00 | 1,717.00 | 1,717.00 | -0.17% | 122,976 |
| Nov 4, 2025 | 1,707.00 | 1,728.00 | 1,692.00 | 1,720.00 | 1,720.00 | 0.76% | 159,028 |
| Nov 3, 2025 | 1,746.00 | 1,769.00 | 1,707.00 | 1,707.00 | 1,707.00 | -2.23% | 285,846 |
| Oct 31, 2025 | 1,780.00 | 1,786.00 | 1,744.00 | 1,746.00 | 1,746.00 | -1.52% | 196,820 |
| Oct 30, 2025 | 1,793.00 | 1,798.00 | 1,759.00 | 1,773.00 | 1,773.00 | -1.06% | 339,306 |
| Oct 29, 2025 | 1,808.00 | 1,815.00 | 1,785.00 | 1,792.00 | 1,792.00 | -0.83% | 180,977 |
| Oct 28, 2025 | 1,813.00 | 1,823.00 | 1,807.00 | 1,807.00 | 1,807.00 | -0.28% | 102,386 |
| Oct 27, 2025 | 1,822.00 | 1,829.00 | 1,811.00 | 1,812.00 | 1,812.00 | -0.55% | 121,963 |
| Oct 24, 2025 | 1,828.00 | 1,831.00 | 1,814.00 | 1,822.00 | 1,822.00 | -0.27% | 151,448 |
| Oct 23, 2025 | 1,826.00 | 1,854.00 | 1,815.00 | 1,827.00 | 1,827.00 | - | 97,638 |
| Oct 22, 2025 | 1,824.00 | 1,831.00 | 1,809.00 | 1,827.00 | 1,827.00 | 0.16% | 148,050 |
| Oct 21, 2025 | 1,839.00 | 1,860.00 | 1,812.00 | 1,824.00 | 1,824.00 | -1.03% | 273,850 |
| Oct 20, 2025 | 1,840.00 | 1,863.00 | 1,816.00 | 1,843.00 | 1,843.00 | 0.05% | 114,851 |
| Oct 17, 2025 | 1,864.00 | 1,864.00 | 1,838.00 | 1,842.00 | 1,842.00 | -1.18% | 180,579 |
| Oct 16, 2025 | 1,890.00 | 1,894.00 | 1,860.00 | 1,864.00 | 1,864.00 | -1.38% | 216,588 |
| Oct 15, 2025 | 1,895.00 | 1,904.00 | 1,870.00 | 1,890.00 | 1,890.00 | 1.23% | 152,808 |
| Oct 14, 2025 | 1,876.00 | 1,890.00 | 1,860.00 | 1,867.00 | 1,867.00 | -0.48% | 144,446 |
| Oct 13, 2025 | 1,888.00 | 1,888.00 | 1,831.00 | 1,876.00 | 1,876.00 | -0.64% | 131,736 |
| Oct 10, 2025 | 1,929.00 | 1,930.00 | 1,882.00 | 1,888.00 | 1,888.00 | -2.07% | 180,681 |
| Oct 2, 2025 | 1,922.00 | 1,935.00 | 1,903.00 | 1,928.00 | 1,928.00 | 0.31% | 59,670 |
| Oct 1, 2025 | 1,909.00 | 1,939.00 | 1,908.00 | 1,922.00 | 1,922.00 | 0.73% | 94,321 |
| Sep 30, 2025 | 1,943.00 | 1,943.00 | 1,903.00 | 1,908.00 | 1,908.00 | -1.80% | 138,948 |
| Sep 29, 2025 | 1,925.00 | 1,949.00 | 1,917.00 | 1,943.00 | 1,943.00 | 0.52% | 106,363 |
| Sep 26, 2025 | 1,822.00 | 1,948.00 | 1,822.00 | 1,933.00 | 1,933.00 | -0.57% | 1,019,794 |
| Sep 25, 2025 | 1,879.00 | 1,950.00 | 1,879.00 | 1,944.00 | 1,944.00 | 0.15% | 358,609 |
| Sep 24, 2025 | 1,974.00 | 2,015.00 | 1,919.00 | 1,941.00 | 1,941.00 | -1.57% | 579,834 |
| Sep 23, 2025 | 2,075.00 | 2,080.00 | 1,949.00 | 1,972.00 | 1,972.00 | -5.19% | 859,055 |
| Sep 22, 2025 | 2,095.00 | 2,100.00 | 2,065.00 | 2,080.00 | 2,080.00 | -0.95% | 96,116 |
| Sep 19, 2025 | 2,115.00 | 2,135.00 | 2,095.00 | 2,100.00 | 2,100.00 | -1.18% | 119,756 |
| Sep 18, 2025 | 2,135.00 | 2,135.00 | 2,110.00 | 2,125.00 | 2,125.00 | -0.47% | 71,086 |
| Sep 17, 2025 | 2,145.00 | 2,145.00 | 2,120.00 | 2,135.00 | 2,135.00 | -0.70% | 94,460 |
| Sep 16, 2025 | 2,165.00 | 2,175.00 | 2,130.00 | 2,150.00 | 2,150.00 | -1.15% | 135,268 |
| Sep 15, 2025 | 2,210.00 | 2,210.00 | 2,160.00 | 2,175.00 | 2,175.00 | -1.58% | 103,895 |
| Sep 12, 2025 | 2,185.00 | 2,210.00 | 2,165.00 | 2,210.00 | 2,210.00 | 1.38% | 74,469 |
| Sep 11, 2025 | 2,185.00 | 2,185.00 | 2,165.00 | 2,180.00 | 2,180.00 | -0.46% | 138,738 |
| Sep 10, 2025 | 2,235.00 | 2,235.00 | 2,165.00 | 2,190.00 | 2,190.00 | -0.90% | 135,652 |
| Sep 9, 2025 | 2,300.00 | 2,300.00 | 2,210.00 | 2,210.00 | 2,210.00 | -3.91% | 187,063 |
| Sep 8, 2025 | 2,170.00 | 2,325.00 | 2,150.00 | 2,300.00 | 2,300.00 | 7.48% | 743,097 |
| Sep 5, 2025 | 2,145.00 | 2,150.00 | 2,110.00 | 2,140.00 | 2,140.00 | -0.23% | 43,484 |
| Sep 4, 2025 | 2,070.00 | 2,275.00 | 2,070.00 | 2,145.00 | 2,145.00 | 3.37% | 546,867 |
| Sep 3, 2025 | 2,110.00 | 2,110.00 | 2,050.00 | 2,075.00 | 2,075.00 | -0.95% | 57,137 |
| Sep 2, 2025 | 2,090.00 | 2,115.00 | 2,075.00 | 2,095.00 | 2,095.00 | 0.24% | 43,558 |
| Sep 1, 2025 | 2,130.00 | 2,160.00 | 2,085.00 | 2,090.00 | 2,090.00 | -2.56% | 159,907 |
| Aug 29, 2025 | 2,145.00 | 2,165.00 | 2,125.00 | 2,145.00 | 2,145.00 | -0.23% | 103,167 |
| Aug 28, 2025 | 2,170.00 | 2,175.00 | 2,140.00 | 2,150.00 | 2,150.00 | -1.38% | 107,964 |
| Aug 27, 2025 | 2,180.00 | 2,200.00 | 2,155.00 | 2,180.00 | 2,180.00 | 0.46% | 56,956 |
| Aug 26, 2025 | 2,190.00 | 2,195.00 | 2,160.00 | 2,170.00 | 2,170.00 | -0.91% | 62,738 |
| Aug 25, 2025 | 2,230.00 | 2,230.00 | 2,170.00 | 2,190.00 | 2,190.00 | -0.45% | 62,805 |
| Aug 22, 2025 | 2,190.00 | 2,235.00 | 2,190.00 | 2,200.00 | 2,200.00 | - | 49,650 |
| Aug 21, 2025 | 2,230.00 | 2,230.00 | 2,195.00 | 2,200.00 | 2,200.00 | -1.12% | 36,946 |