Byucksan Corporation (KRX:007210)
South Korea · Delayed Price · Currency is KRW 1,846.00
-51.00 (-2.69%)
At close: Mar 19, 2026
Byucksan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,871.00 | 1,929.00 | 1,871.00 | 1,897.00 | 1,897.00 | 1.55% | 256,281 |
| Mar 17, 2026 | 1,875.00 | 1,896.00 | 1,868.00 | 1,868.00 | 1,868.00 | -0.21% | 145,274 |
| Mar 16, 2026 | 1,885.00 | 1,986.00 | 1,854.00 | 1,872.00 | 1,872.00 | -0.69% | 180,163 |
| Mar 13, 2026 | 1,877.00 | 1,924.00 | 1,840.00 | 1,885.00 | 1,885.00 | 0.32% | 164,568 |
| Mar 12, 2026 | 1,865.00 | 1,905.00 | 1,850.00 | 1,879.00 | 1,879.00 | 0.75% | 129,721 |
| Mar 11, 2026 | 1,827.00 | 1,910.00 | 1,827.00 | 1,865.00 | 1,865.00 | 2.08% | 226,070 |
| Mar 10, 2026 | 1,850.00 | 1,863.00 | 1,797.00 | 1,827.00 | 1,827.00 | 1.67% | 199,648 |
| Mar 9, 2026 | 1,802.00 | 1,847.00 | 1,750.00 | 1,797.00 | 1,797.00 | -4.41% | 255,058 |
| Mar 6, 2026 | 1,880.00 | 1,931.00 | 1,826.00 | 1,880.00 | 1,880.00 | - | 240,762 |
| Mar 5, 2026 | 1,849.00 | 1,970.00 | 1,849.00 | 1,880.00 | 1,880.00 | 4.68% | 366,242 |
| Mar 4, 2026 | 1,958.00 | 1,958.00 | 1,723.00 | 1,796.00 | 1,796.00 | -8.46% | 748,207 |
| Mar 3, 2026 | 1,996.00 | 2,035.00 | 1,951.00 | 1,962.00 | 1,962.00 | -1.70% | 686,249 |
| Feb 27, 2026 | 1,972.00 | 2,060.00 | 1,968.00 | 1,996.00 | 1,996.00 | 2.36% | 882,657 |
| Feb 26, 2026 | 2,020.00 | 2,020.00 | 1,947.00 | 1,950.00 | 1,950.00 | -4.18% | 559,313 |
| Feb 25, 2026 | 1,988.00 | 2,080.00 | 1,988.00 | 2,035.00 | 2,035.00 | 2.42% | 745,801 |
| Feb 24, 2026 | 1,961.00 | 1,987.00 | 1,934.00 | 1,987.00 | 1,987.00 | 1.27% | 356,603 |
| Feb 23, 2026 | 1,956.00 | 2,010.00 | 1,956.00 | 1,962.00 | 1,962.00 | 0.36% | 394,485 |
| Feb 20, 2026 | 1,966.00 | 1,989.00 | 1,945.00 | 1,955.00 | 1,955.00 | -1.26% | 549,330 |
| Feb 19, 2026 | 1,966.00 | 1,987.00 | 1,926.00 | 1,980.00 | 1,980.00 | 0.71% | 750,534 |
| Feb 13, 2026 | 1,934.00 | 1,990.00 | 1,934.00 | 1,966.00 | 1,966.00 | 1.81% | 860,558 |
| Feb 12, 2026 | 1,954.00 | 1,966.00 | 1,914.00 | 1,931.00 | 1,931.00 | -1.13% | 415,025 |
| Feb 11, 2026 | 1,932.00 | 1,961.00 | 1,901.00 | 1,953.00 | 1,953.00 | 1.40% | 850,871 |
| Feb 10, 2026 | 1,851.00 | 1,997.00 | 1,851.00 | 1,926.00 | 1,926.00 | 0.10% | 2,886,729 |
| Feb 9, 2026 | 1,751.00 | 2,085.00 | 1,751.00 | 1,924.00 | 1,924.00 | 10.13% | 6,771,720 |
| Feb 6, 2026 | 1,751.00 | 1,765.00 | 1,706.00 | 1,747.00 | 1,747.00 | -1.30% | 268,476 |
| Feb 5, 2026 | 1,730.00 | 1,793.00 | 1,718.00 | 1,770.00 | 1,770.00 | 2.25% | 371,461 |
| Feb 4, 2026 | 1,686.00 | 1,735.00 | 1,686.00 | 1,731.00 | 1,731.00 | 2.67% | 310,415 |
| Feb 3, 2026 | 1,663.00 | 1,688.00 | 1,658.00 | 1,686.00 | 1,686.00 | 1.75% | 121,069 |
| Feb 2, 2026 | 1,670.00 | 1,683.00 | 1,650.00 | 1,657.00 | 1,657.00 | -2.01% | 217,808 |
| Jan 30, 2026 | 1,702.00 | 1,717.00 | 1,680.00 | 1,691.00 | 1,691.00 | -0.65% | 207,965 |
| Jan 29, 2026 | 1,700.00 | 1,705.00 | 1,683.00 | 1,702.00 | 1,702.00 | 0.12% | 180,665 |
| Jan 28, 2026 | 1,711.00 | 1,716.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.82% | 183,813 |
| Jan 27, 2026 | 1,710.00 | 1,720.00 | 1,698.00 | 1,714.00 | 1,714.00 | -0.06% | 182,778 |
| Jan 26, 2026 | 1,684.00 | 1,722.00 | 1,684.00 | 1,715.00 | 1,715.00 | 1.84% | 253,682 |
| Jan 23, 2026 | 1,659.00 | 1,693.00 | 1,638.00 | 1,684.00 | 1,684.00 | 1.51% | 237,586 |
| Jan 22, 2026 | 1,655.00 | 1,672.00 | 1,649.00 | 1,659.00 | 1,659.00 | 0.42% | 181,367 |
| Jan 21, 2026 | 1,660.00 | 1,660.00 | 1,637.00 | 1,652.00 | 1,652.00 | -0.78% | 109,435 |
| Jan 20, 2026 | 1,653.00 | 1,687.00 | 1,645.00 | 1,665.00 | 1,665.00 | 0.73% | 170,169 |
| Jan 19, 2026 | 1,662.00 | 1,665.00 | 1,645.00 | 1,653.00 | 1,653.00 | -0.54% | 78,906 |
| Jan 16, 2026 | 1,643.00 | 1,665.00 | 1,643.00 | 1,662.00 | 1,662.00 | 1.22% | 108,527 |
| Jan 15, 2026 | 1,645.00 | 1,645.00 | 1,626.00 | 1,642.00 | 1,642.00 | - | 212,190 |
| Jan 14, 2026 | 1,642.00 | 1,654.00 | 1,636.00 | 1,642.00 | 1,642.00 | - | 112,644 |
| Jan 13, 2026 | 1,640.00 | 1,645.00 | 1,630.00 | 1,642.00 | 1,642.00 | 0.12% | 80,719 |
| Jan 12, 2026 | 1,630.00 | 1,651.00 | 1,621.00 | 1,640.00 | 1,640.00 | 0.68% | 90,808 |
| Jan 9, 2026 | 1,639.00 | 1,642.00 | 1,611.00 | 1,629.00 | 1,629.00 | 0.12% | 84,543 |
| Jan 8, 2026 | 1,668.00 | 1,668.00 | 1,614.00 | 1,627.00 | 1,627.00 | -1.99% | 222,802 |
| Jan 7, 2026 | 1,701.00 | 1,710.00 | 1,585.00 | 1,660.00 | 1,660.00 | -2.41% | 342,080 |
| Jan 6, 2026 | 1,715.00 | 1,724.00 | 1,698.00 | 1,701.00 | 1,701.00 | -0.87% | 176,887 |
| Jan 5, 2026 | 1,733.00 | 1,749.00 | 1,713.00 | 1,716.00 | 1,716.00 | -1.15% | 189,565 |
| Jan 2, 2026 | 1,742.00 | 1,748.00 | 1,729.00 | 1,736.00 | 1,736.00 | -0.34% | 196,626 |