Byucksan Corporation (KRX:007210)
South Korea · Delayed Price · Currency is KRW 1,884.00
+125.00 (7.11%)
Last updated: Apr 8, 2026, 2:36 PM KST
Byucksan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 1,785.00 | 2,050.00 | 1,751.00 | 1,884.00 | 1,884.00 | 7.11% | 5,171,868 |
| Apr 7, 2026 | 1,763.00 | 1,794.00 | 1,750.00 | 1,759.00 | 1,759.00 | -0.57% | 131,164 |
| Apr 6, 2026 | 1,792.00 | 1,806.00 | 1,752.00 | 1,769.00 | 1,769.00 | -0.73% | 191,218 |
| Apr 3, 2026 | 1,778.00 | 1,815.00 | 1,778.00 | 1,782.00 | 1,782.00 | 0.51% | 182,924 |
| Apr 2, 2026 | 1,846.00 | 1,866.00 | 1,760.00 | 1,773.00 | 1,773.00 | -3.95% | 276,865 |
| Apr 1, 2026 | 1,855.00 | 1,855.00 | 1,820.00 | 1,846.00 | 1,846.00 | 1.37% | 243,024 |
| Mar 31, 2026 | 1,805.00 | 1,830.00 | 1,786.00 | 1,821.00 | 1,821.00 | -0.27% | 121,436 |
| Mar 30, 2026 | 1,846.00 | 1,846.00 | 1,783.00 | 1,826.00 | 1,826.00 | -1.83% | 148,819 |
| Mar 27, 2026 | 1,855.00 | 1,867.00 | 1,824.00 | 1,860.00 | 1,830.00 | -0.48% | 210,451 |
| Mar 26, 2026 | 1,900.00 | 1,904.00 | 1,868.00 | 1,869.00 | 1,838.85 | -1.63% | 210,143 |
| Mar 25, 2026 | 1,886.00 | 1,910.00 | 1,867.00 | 1,900.00 | 1,869.35 | 1.77% | 144,291 |
| Mar 24, 2026 | 1,867.00 | 1,895.00 | 1,837.00 | 1,867.00 | 1,836.89 | 0.86% | 228,891 |
| Mar 23, 2026 | 1,976.00 | 1,976.00 | 1,850.00 | 1,851.00 | 1,821.15 | -6.52% | 323,467 |
| Mar 20, 2026 | 1,851.00 | 1,981.00 | 1,851.00 | 1,980.00 | 1,948.06 | 7.03% | 595,065 |
| Mar 19, 2026 | 1,880.00 | 1,892.00 | 1,840.00 | 1,850.00 | 1,820.16 | -2.48% | 255,676 |
| Mar 18, 2026 | 1,871.00 | 1,929.00 | 1,871.00 | 1,897.00 | 1,866.40 | 1.55% | 257,012 |
| Mar 17, 2026 | 1,875.00 | 1,896.00 | 1,868.00 | 1,868.00 | 1,837.87 | -0.21% | 150,806 |
| Mar 16, 2026 | 1,885.00 | 1,986.00 | 1,854.00 | 1,872.00 | 1,841.81 | -0.69% | 180,163 |
| Mar 13, 2026 | 1,877.00 | 1,924.00 | 1,840.00 | 1,885.00 | 1,854.60 | 0.32% | 165,294 |
| Mar 12, 2026 | 1,865.00 | 1,905.00 | 1,850.00 | 1,879.00 | 1,848.69 | 0.75% | 130,237 |
| Mar 11, 2026 | 1,827.00 | 1,910.00 | 1,827.00 | 1,865.00 | 1,834.92 | 2.08% | 226,070 |
| Mar 10, 2026 | 1,850.00 | 1,863.00 | 1,797.00 | 1,827.00 | 1,797.53 | 1.67% | 201,079 |
| Mar 9, 2026 | 1,802.00 | 1,847.00 | 1,750.00 | 1,797.00 | 1,768.02 | -4.41% | 255,902 |
| Mar 6, 2026 | 1,880.00 | 1,931.00 | 1,826.00 | 1,880.00 | 1,849.68 | - | 241,177 |
| Mar 5, 2026 | 1,849.00 | 1,970.00 | 1,849.00 | 1,880.00 | 1,849.68 | 4.68% | 369,718 |
| Mar 4, 2026 | 1,958.00 | 1,958.00 | 1,723.00 | 1,796.00 | 1,767.03 | -8.46% | 770,306 |
| Mar 3, 2026 | 1,996.00 | 2,035.00 | 1,951.00 | 1,962.00 | 1,930.35 | -1.70% | 686,249 |
| Feb 27, 2026 | 1,972.00 | 2,060.00 | 1,968.00 | 1,996.00 | 1,963.81 | 2.36% | 883,513 |
| Feb 26, 2026 | 2,020.00 | 2,020.00 | 1,947.00 | 1,950.00 | 1,918.55 | -4.18% | 559,313 |
| Feb 25, 2026 | 1,988.00 | 2,080.00 | 1,988.00 | 2,035.00 | 2,002.18 | 2.42% | 750,512 |
| Feb 24, 2026 | 1,961.00 | 1,987.00 | 1,934.00 | 1,987.00 | 1,954.95 | 1.27% | 1,016,714 |
| Feb 23, 2026 | 1,956.00 | 2,010.00 | 1,956.00 | 1,962.00 | 1,930.35 | 0.36% | 395,740 |
| Feb 20, 2026 | 1,966.00 | 1,989.00 | 1,945.00 | 1,955.00 | 1,923.47 | -1.26% | 549,330 |
| Feb 19, 2026 | 1,966.00 | 1,987.00 | 1,926.00 | 1,980.00 | 1,948.06 | 0.71% | 751,221 |
| Feb 13, 2026 | 1,934.00 | 1,990.00 | 1,934.00 | 1,966.00 | 1,934.29 | 1.81% | 861,526 |
| Feb 12, 2026 | 1,954.00 | 1,966.00 | 1,914.00 | 1,931.00 | 1,899.85 | -1.13% | 421,128 |
| Feb 11, 2026 | 1,932.00 | 1,961.00 | 1,901.00 | 1,953.00 | 1,921.50 | 1.40% | 857,619 |
| Feb 10, 2026 | 1,851.00 | 1,997.00 | 1,851.00 | 1,926.00 | 1,894.94 | 0.10% | 2,886,729 |
| Feb 9, 2026 | 1,751.00 | 2,085.00 | 1,751.00 | 1,924.00 | 1,892.97 | 10.13% | 6,795,675 |
| Feb 6, 2026 | 1,751.00 | 1,765.00 | 1,706.00 | 1,747.00 | 1,718.82 | -1.30% | 270,268 |
| Feb 5, 2026 | 1,730.00 | 1,793.00 | 1,718.00 | 1,770.00 | 1,741.45 | 2.25% | 371,461 |
| Feb 4, 2026 | 1,686.00 | 1,735.00 | 1,686.00 | 1,731.00 | 1,703.08 | 2.67% | 310,777 |
| Feb 3, 2026 | 1,663.00 | 1,688.00 | 1,658.00 | 1,686.00 | 1,658.81 | 1.75% | 121,413 |
| Feb 2, 2026 | 1,670.00 | 1,683.00 | 1,650.00 | 1,657.00 | 1,630.27 | -2.01% | 218,246 |
| Jan 30, 2026 | 1,702.00 | 1,717.00 | 1,680.00 | 1,691.00 | 1,663.73 | -0.65% | 207,975 |
| Jan 29, 2026 | 1,700.00 | 1,705.00 | 1,683.00 | 1,702.00 | 1,674.55 | 0.12% | 181,295 |
| Jan 28, 2026 | 1,711.00 | 1,716.00 | 1,700.00 | 1,700.00 | 1,672.58 | -0.82% | 184,651 |
| Jan 27, 2026 | 1,710.00 | 1,720.00 | 1,698.00 | 1,714.00 | 1,686.35 | -0.06% | 183,281 |
| Jan 26, 2026 | 1,684.00 | 1,722.00 | 1,684.00 | 1,715.00 | 1,687.34 | 1.84% | 254,147 |
| Jan 23, 2026 | 1,659.00 | 1,693.00 | 1,638.00 | 1,684.00 | 1,656.84 | 1.51% | 237,948 |