Skip to main content
logo
Byucksan Corporation (KRX:007210)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,928.00
+6.00 (0.31%)
At close: Oct 2, 2025

Byucksan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20251,922.001,935.001,903.001,928.001,928.000.31%59,670
Oct 1, 20251,909.001,939.001,908.001,922.001,922.000.73%94,321
Sep 30, 20251,943.001,943.001,903.001,908.001,908.00-1.80%138,948
Sep 29, 20251,925.001,949.001,917.001,943.001,943.000.52%106,363
Sep 26, 20251,822.001,948.001,822.001,933.001,933.00-0.57%1,019,794
Sep 25, 20251,879.001,950.001,879.001,944.001,944.000.15%358,609
Sep 24, 20251,974.002,015.001,919.001,941.001,941.00-1.57%579,834
Sep 23, 20252,075.002,080.001,949.001,972.001,972.00-5.19%859,055
Sep 22, 20252,095.002,100.002,065.002,080.002,080.00-0.95%96,116
Sep 19, 20252,115.002,135.002,095.002,100.002,100.00-1.18%119,756
Sep 18, 20252,135.002,135.002,110.002,125.002,125.00-0.47%71,086
Sep 17, 20252,145.002,145.002,120.002,135.002,135.00-0.70%94,460
Sep 16, 20252,165.002,175.002,130.002,150.002,150.00-1.15%135,268
Sep 15, 20252,210.002,210.002,160.002,175.002,175.00-1.58%103,895
Sep 12, 20252,185.002,210.002,165.002,210.002,210.001.38%74,469
Sep 11, 20252,185.002,185.002,165.002,180.002,180.00-0.46%138,738
Sep 10, 20252,235.002,235.002,165.002,190.002,190.00-0.90%135,652
Sep 9, 20252,300.002,300.002,210.002,210.002,210.00-3.91%187,063
Sep 8, 20252,170.002,325.002,150.002,300.002,300.007.48%743,097
Sep 5, 20252,145.002,150.002,110.002,140.002,140.00-0.23%43,484
Sep 4, 20252,070.002,275.002,070.002,145.002,145.003.37%546,867
Sep 3, 20252,110.002,110.002,050.002,075.002,075.00-0.95%57,137
Sep 2, 20252,090.002,115.002,075.002,095.002,095.000.24%43,558
Sep 1, 20252,130.002,160.002,085.002,090.002,090.00-2.56%159,907
Aug 29, 20252,145.002,165.002,125.002,145.002,145.00-0.23%103,167
Aug 28, 20252,170.002,175.002,140.002,150.002,150.00-1.38%107,964
Aug 27, 20252,180.002,200.002,155.002,180.002,180.000.46%56,956
Aug 26, 20252,190.002,195.002,160.002,170.002,170.00-0.91%62,738
Aug 25, 20252,230.002,230.002,170.002,190.002,190.00-0.45%62,805
Aug 22, 20252,190.002,235.002,190.002,200.002,200.00-49,650
Aug 21, 20252,230.002,230.002,195.002,200.002,200.00-1.12%36,946
Aug 20, 20252,240.002,245.002,150.002,225.002,225.00-0.67%268,217
Aug 19, 20252,275.002,290.002,235.002,240.002,240.00-2.18%113,650
Aug 18, 20252,275.002,315.002,270.002,290.002,290.00-0.65%89,087
Aug 14, 20252,315.002,330.002,260.002,305.002,305.00-0.22%68,008
Aug 13, 20252,310.002,325.002,300.002,310.002,310.00-0.86%72,485
Aug 12, 20252,365.002,365.002,310.002,330.002,330.00-1.48%192,314
Aug 11, 20252,375.002,380.002,300.002,365.002,365.00-0.21%118,970
Aug 8, 20252,345.002,435.002,315.002,370.002,370.001.50%358,086
Aug 7, 20252,290.002,345.002,265.002,335.002,335.002.64%323,132
Aug 6, 20252,235.002,300.002,235.002,275.002,275.001.11%150,089
Aug 5, 20252,225.002,270.002,220.002,250.002,250.001.58%112,361
Aug 4, 20252,160.002,220.002,135.002,215.002,215.002.07%62,659
Aug 1, 20252,210.002,235.002,145.002,170.002,170.00-2.91%120,415
Jul 31, 20252,220.002,245.002,195.002,235.002,235.000.68%90,533
Jul 30, 20252,155.002,220.002,155.002,220.002,220.002.30%117,144
Jul 29, 20252,175.002,180.002,145.002,170.002,170.00-0.69%82,434
Jul 28, 20252,190.002,190.002,150.002,185.002,185.00-0.23%98,510
Jul 25, 20252,190.002,205.002,155.002,190.002,190.00-0.45%106,091
Jul 24, 20252,200.002,210.002,170.002,200.002,200.00-89,159