Byucksan Corporation (KRX:007210)
South Korea · Delayed Price · Currency is KRW 1,419.00
-6.00 (-0.42%)
Last updated: Sep 3, 2026, 2:08 PM KST
Byucksan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1,442.00 | 1,449.00 | 1,410.00 | 1,425.00 | 1,425.00 | -1.66% | 110,761 |
| Sep 1, 2026 | 1,449.00 | 1,450.00 | 1,430.00 | 1,449.00 | 1,449.00 | 0.35% | 34,852 |
| Aug 31, 2026 | 1,460.00 | 1,470.00 | 1,428.00 | 1,444.00 | 1,444.00 | -1.84% | 111,268 |
| Aug 28, 2026 | 1,459.00 | 1,475.00 | 1,434.00 | 1,471.00 | 1,471.00 | 1.31% | 88,396 |
| Aug 27, 2026 | 1,472.00 | 1,475.00 | 1,450.00 | 1,452.00 | 1,452.00 | -1.36% | 57,345 |
| Aug 26, 2026 | 1,460.00 | 1,475.00 | 1,459.00 | 1,472.00 | 1,472.00 | 0.27% | 58,927 |
| Aug 25, 2026 | 1,446.00 | 1,470.00 | 1,442.00 | 1,468.00 | 1,468.00 | 0.96% | 65,989 |
| Aug 24, 2026 | 1,440.00 | 1,467.00 | 1,439.00 | 1,454.00 | 1,454.00 | 0.69% | 110,293 |
| Aug 21, 2026 | 1,457.00 | 1,468.00 | 1,402.00 | 1,444.00 | 1,444.00 | -1.63% | 89,653 |
| Aug 20, 2026 | 1,462.00 | 1,471.00 | 1,449.00 | 1,468.00 | 1,468.00 | 0.41% | 74,336 |
| Aug 19, 2026 | 1,470.00 | 1,477.00 | 1,439.00 | 1,462.00 | 1,462.00 | -0.54% | 34,542 |
| Aug 18, 2026 | 1,506.00 | 1,514.00 | 1,459.00 | 1,470.00 | 1,470.00 | -2.39% | 68,689 |
| Aug 14, 2026 | 1,493.00 | 1,506.00 | 1,479.00 | 1,506.00 | 1,506.00 | 0.74% | 102,371 |
| Aug 13, 2026 | 1,522.00 | 1,530.00 | 1,487.00 | 1,495.00 | 1,495.00 | -1.90% | 130,210 |
| Aug 12, 2026 | 1,516.00 | 1,530.00 | 1,507.00 | 1,524.00 | 1,524.00 | - | 64,763 |
| Aug 11, 2026 | 1,497.00 | 1,527.00 | 1,491.00 | 1,524.00 | 1,524.00 | 1.80% | 91,162 |
| Aug 10, 2026 | 1,473.00 | 1,497.00 | 1,460.00 | 1,497.00 | 1,497.00 | 1.63% | 104,501 |
| Aug 7, 2026 | 1,461.00 | 1,479.00 | 1,451.00 | 1,473.00 | 1,473.00 | 0.20% | 95,862 |
| Aug 6, 2026 | 1,472.00 | 1,490.00 | 1,449.00 | 1,470.00 | 1,470.00 | -0.94% | 128,486 |
| Aug 5, 2026 | 1,455.00 | 1,492.00 | 1,455.00 | 1,484.00 | 1,484.00 | 2.34% | 180,096 |
| Aug 4, 2026 | 1,405.00 | 1,497.00 | 1,405.00 | 1,450.00 | 1,450.00 | 3.06% | 113,830 |
| Aug 3, 2026 | 1,408.00 | 1,439.00 | 1,391.00 | 1,407.00 | 1,407.00 | -1.61% | 130,407 |
| Jul 31, 2026 | 1,360.00 | 1,430.00 | 1,354.00 | 1,430.00 | 1,430.00 | 5.15% | 150,832 |
| Jul 30, 2026 | 1,296.00 | 1,382.00 | 1,296.00 | 1,360.00 | 1,360.00 | 0.97% | 131,825 |
| Jul 29, 2026 | 1,402.00 | 1,408.00 | 1,296.00 | 1,347.00 | 1,347.00 | -3.99% | 306,746 |
| Jul 28, 2026 | 1,441.00 | 1,444.00 | 1,389.00 | 1,403.00 | 1,403.00 | -3.90% | 122,994 |
| Jul 27, 2026 | 1,436.00 | 1,470.00 | 1,436.00 | 1,460.00 | 1,460.00 | 1.67% | 142,020 |
| Jul 24, 2026 | 1,515.00 | 1,516.00 | 1,429.00 | 1,436.00 | 1,436.00 | -6.14% | 368,002 |
| Jul 23, 2026 | 1,492.00 | 1,532.00 | 1,480.00 | 1,530.00 | 1,530.00 | 2.55% | 89,195 |
| Jul 22, 2026 | 1,496.00 | 1,513.00 | 1,484.00 | 1,492.00 | 1,492.00 | -0.27% | 123,656 |
| Jul 21, 2026 | 1,500.00 | 1,500.00 | 1,457.00 | 1,496.00 | 1,496.00 | -0.60% | 60,199 |
| Jul 20, 2026 | 1,460.00 | 1,519.00 | 1,460.00 | 1,505.00 | 1,505.00 | -1.25% | 39,601 |
| Jul 16, 2026 | 1,507.00 | 1,538.00 | 1,489.00 | 1,524.00 | 1,524.00 | 1.60% | 105,219 |
| Jul 15, 2026 | 1,481.00 | 1,510.00 | 1,481.00 | 1,500.00 | 1,500.00 | 1.49% | 128,631 |
| Jul 14, 2026 | 1,475.00 | 1,478.00 | 1,430.00 | 1,478.00 | 1,478.00 | 0.20% | 94,316 |
| Jul 13, 2026 | 1,490.00 | 1,517.00 | 1,441.00 | 1,475.00 | 1,475.00 | -2.45% | 165,016 |
| Jul 10, 2026 | 1,423.00 | 1,512.00 | 1,423.00 | 1,512.00 | 1,512.00 | 5.07% | 132,643 |
| Jul 9, 2026 | 1,466.00 | 1,475.00 | 1,423.00 | 1,439.00 | 1,439.00 | -1.84% | 117,534 |
| Jul 8, 2026 | 1,518.00 | 1,520.00 | 1,458.00 | 1,466.00 | 1,466.00 | -3.43% | 135,352 |
| Jul 7, 2026 | 1,501.00 | 1,543.00 | 1,495.00 | 1,518.00 | 1,518.00 | -0.07% | 100,058 |
| Jul 6, 2026 | 1,515.00 | 1,540.00 | 1,503.00 | 1,519.00 | 1,519.00 | 0.13% | 140,831 |
| Jul 3, 2026 | 1,527.00 | 1,528.00 | 1,490.00 | 1,517.00 | 1,517.00 | -0.72% | 126,510 |
| Jul 2, 2026 | 1,514.00 | 1,555.00 | 1,493.00 | 1,528.00 | 1,528.00 | 0.07% | 154,051 |
| Jul 1, 2026 | 1,471.00 | 1,540.00 | 1,471.00 | 1,527.00 | 1,527.00 | 3.95% | 94,617 |
| Jun 30, 2026 | 1,530.00 | 1,545.00 | 1,469.00 | 1,469.00 | 1,469.00 | -2.84% | 93,909 |
| Jun 29, 2026 | 1,372.00 | 1,520.00 | 1,372.00 | 1,512.00 | 1,512.00 | 10.20% | 301,040 |
| Jun 26, 2026 | 1,402.00 | 1,410.00 | 1,345.00 | 1,372.00 | 1,372.00 | -2.14% | 271,761 |
| Jun 25, 2026 | 1,433.00 | 1,455.00 | 1,398.00 | 1,402.00 | 1,402.00 | -2.09% | 266,506 |
| Jun 24, 2026 | 1,450.00 | 1,480.00 | 1,421.00 | 1,432.00 | 1,432.00 | -1.24% | 210,991 |
| Jun 23, 2026 | 1,556.00 | 1,574.00 | 1,441.00 | 1,450.00 | 1,450.00 | -6.81% | 367,783 |