Byucksan Corporation (KRX:007210)
South Korea · Delayed Price · Currency is KRW 1,266.00
+37.00 (3.01%)
Nov 2, 2026, 3:30 PM KST
Byucksan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,221.00 | 1,272.00 | 1,219.00 | 1,266.00 | 1,266.00 | 3.01% | 101,004 |
| Oct 30, 2026 | 1,285.00 | 1,285.00 | 1,203.00 | 1,229.00 | 1,229.00 | -4.65% | 151,405 |
| Oct 29, 2026 | 1,294.00 | 1,310.00 | 1,258.00 | 1,289.00 | 1,289.00 | -1.45% | 329,536 |
| Oct 28, 2026 | 1,308.00 | 1,316.00 | 1,287.00 | 1,308.00 | 1,308.00 | - | 123,666 |
| Oct 27, 2026 | 1,328.00 | 1,337.00 | 1,304.00 | 1,308.00 | 1,308.00 | -0.76% | 177,271 |
| Oct 26, 2026 | 1,350.00 | 1,364.00 | 1,310.00 | 1,318.00 | 1,318.00 | -2.44% | 66,386 |
| Oct 23, 2026 | 1,373.00 | 1,373.00 | 1,346.00 | 1,351.00 | 1,351.00 | -1.67% | 114,134 |
| Oct 22, 2026 | 1,400.00 | 1,416.00 | 1,374.00 | 1,374.00 | 1,374.00 | -2.69% | 629,040 |
| Oct 21, 2026 | 1,399.00 | 1,426.00 | 1,396.00 | 1,412.00 | 1,412.00 | 0.93% | 99,914 |
| Oct 20, 2026 | 1,410.00 | 1,416.00 | 1,386.00 | 1,399.00 | 1,399.00 | -0.99% | 91,211 |
| Oct 19, 2026 | 1,410.00 | 1,413.00 | 1,378.00 | 1,413.00 | 1,413.00 | -0.14% | 114,682 |
| Oct 16, 2026 | 1,392.00 | 1,429.00 | 1,392.00 | 1,415.00 | 1,415.00 | 0.93% | 119,610 |
| Oct 15, 2026 | 1,435.00 | 1,446.00 | 1,375.00 | 1,402.00 | 1,402.00 | -3.04% | 141,058 |
| Oct 14, 2026 | 1,414.00 | 1,466.00 | 1,414.00 | 1,446.00 | 1,446.00 | 0.77% | 113,586 |
| Oct 13, 2026 | 1,400.00 | 1,438.00 | 1,389.00 | 1,435.00 | 1,435.00 | 1.77% | 149,830 |
| Oct 12, 2026 | 1,440.00 | 1,440.00 | 1,402.00 | 1,410.00 | 1,410.00 | -2.49% | 58,375 |
| Oct 8, 2026 | 1,450.00 | 1,460.00 | 1,432.00 | 1,446.00 | 1,446.00 | -1.23% | 100,586 |
| Oct 7, 2026 | 1,443.00 | 1,464.00 | 1,436.00 | 1,464.00 | 1,464.00 | 1.60% | 99,792 |
| Oct 6, 2026 | 1,441.00 | 1,446.00 | 1,431.00 | 1,441.00 | 1,441.00 | -0.07% | 43,692 |
| Oct 2, 2026 | 1,429.00 | 1,442.00 | 1,422.00 | 1,442.00 | 1,442.00 | 0.63% | 50,651 |
| Oct 1, 2026 | 1,429.00 | 1,435.00 | 1,403.00 | 1,433.00 | 1,433.00 | 0.28% | 42,987 |
| Sep 30, 2026 | 1,431.00 | 1,441.00 | 1,419.00 | 1,429.00 | 1,429.00 | -0.14% | 33,545 |
| Sep 29, 2026 | 1,432.00 | 1,435.00 | 1,420.00 | 1,431.00 | 1,431.00 | -0.14% | 26,253 |
| Sep 28, 2026 | 1,418.00 | 1,435.00 | 1,417.00 | 1,433.00 | 1,433.00 | 0.21% | 39,743 |
| Sep 23, 2026 | 1,431.00 | 1,431.00 | 1,405.00 | 1,430.00 | 1,430.00 | - | 73,792 |
| Sep 22, 2026 | 1,424.00 | 1,430.00 | 1,416.00 | 1,430.00 | 1,430.00 | 0.07% | 57,832 |
| Sep 21, 2026 | 1,438.00 | 1,440.00 | 1,414.00 | 1,429.00 | 1,429.00 | -0.90% | 27,458 |
| Sep 18, 2026 | 1,435.00 | 1,444.00 | 1,431.00 | 1,442.00 | 1,442.00 | 0.49% | 35,131 |
| Sep 17, 2026 | 1,420.00 | 1,437.00 | 1,411.00 | 1,435.00 | 1,435.00 | 1.06% | 56,453 |
| Sep 16, 2026 | 1,405.00 | 1,424.00 | 1,402.00 | 1,420.00 | 1,420.00 | 0.78% | 64,649 |
| Sep 15, 2026 | 1,413.00 | 1,414.00 | 1,399.00 | 1,409.00 | 1,409.00 | -0.42% | 66,109 |
| Sep 14, 2026 | 1,420.00 | 1,423.00 | 1,400.00 | 1,415.00 | 1,415.00 | -0.56% | 58,580 |
| Sep 11, 2026 | 1,417.00 | 1,429.00 | 1,407.00 | 1,423.00 | 1,423.00 | 0.35% | 34,958 |
| Sep 10, 2026 | 1,424.00 | 1,424.00 | 1,405.00 | 1,418.00 | 1,418.00 | - | 45,850 |
| Sep 9, 2026 | 1,426.00 | 1,426.00 | 1,416.00 | 1,418.00 | 1,418.00 | -0.63% | 100,539 |
| Sep 8, 2026 | 1,450.00 | 1,453.00 | 1,427.00 | 1,427.00 | 1,427.00 | -1.79% | 99,752 |
| Sep 7, 2026 | 1,430.00 | 1,453.00 | 1,418.00 | 1,453.00 | 1,453.00 | 1.61% | 51,654 |
| Sep 4, 2026 | 1,420.00 | 1,432.00 | 1,413.00 | 1,430.00 | 1,430.00 | 0.42% | 64,845 |
| Sep 3, 2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,424.00 | 1,424.00 | -0.07% | 94,307 |
| Sep 2, 2026 | 1,442.00 | 1,449.00 | 1,410.00 | 1,425.00 | 1,425.00 | -1.66% | 111,181 |
| Sep 1, 2026 | 1,449.00 | 1,450.00 | 1,430.00 | 1,449.00 | 1,449.00 | 0.35% | 34,852 |
| Aug 31, 2026 | 1,460.00 | 1,470.00 | 1,428.00 | 1,444.00 | 1,444.00 | -1.84% | 111,268 |
| Aug 28, 2026 | 1,459.00 | 1,475.00 | 1,434.00 | 1,471.00 | 1,471.00 | 1.31% | 88,396 |
| Aug 27, 2026 | 1,472.00 | 1,475.00 | 1,450.00 | 1,452.00 | 1,452.00 | -1.36% | 57,345 |
| Aug 26, 2026 | 1,460.00 | 1,475.00 | 1,459.00 | 1,472.00 | 1,472.00 | 0.27% | 58,933 |
| Aug 25, 2026 | 1,446.00 | 1,470.00 | 1,442.00 | 1,468.00 | 1,468.00 | 0.96% | 66,009 |
| Aug 24, 2026 | 1,440.00 | 1,467.00 | 1,439.00 | 1,454.00 | 1,454.00 | 0.69% | 111,054 |
| Aug 21, 2026 | 1,457.00 | 1,468.00 | 1,402.00 | 1,444.00 | 1,444.00 | -1.63% | 89,866 |
| Aug 20, 2026 | 1,462.00 | 1,471.00 | 1,449.00 | 1,468.00 | 1,468.00 | 0.41% | 74,336 |
| Aug 19, 2026 | 1,470.00 | 1,477.00 | 1,439.00 | 1,462.00 | 1,462.00 | -0.54% | 34,542 |