Byucksan Corporation (KRX:007210)
South Korea · Delayed Price · Currency is KRW 1,465.00
-19.00 (-1.28%)
Last updated: Aug 6, 2026, 2:26 PM KST
Byucksan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1,455.00 | 1,492.00 | 1,455.00 | 1,484.00 | 1,484.00 | 2.34% | 180,096 |
| Aug 4, 2026 | 1,405.00 | 1,497.00 | 1,405.00 | 1,450.00 | 1,450.00 | 3.06% | 113,830 |
| Aug 3, 2026 | 1,408.00 | 1,439.00 | 1,391.00 | 1,407.00 | 1,407.00 | -1.61% | 130,407 |
| Jul 31, 2026 | 1,360.00 | 1,430.00 | 1,354.00 | 1,430.00 | 1,430.00 | 5.15% | 150,832 |
| Jul 30, 2026 | 1,296.00 | 1,382.00 | 1,296.00 | 1,360.00 | 1,360.00 | 0.97% | 131,825 |
| Jul 29, 2026 | 1,402.00 | 1,408.00 | 1,296.00 | 1,347.00 | 1,347.00 | -3.99% | 306,746 |
| Jul 28, 2026 | 1,441.00 | 1,444.00 | 1,389.00 | 1,403.00 | 1,403.00 | -3.90% | 122,994 |
| Jul 27, 2026 | 1,436.00 | 1,470.00 | 1,436.00 | 1,460.00 | 1,460.00 | 1.67% | 142,020 |
| Jul 24, 2026 | 1,515.00 | 1,516.00 | 1,429.00 | 1,436.00 | 1,436.00 | -6.14% | 368,002 |
| Jul 23, 2026 | 1,492.00 | 1,532.00 | 1,480.00 | 1,530.00 | 1,530.00 | 2.55% | 89,195 |
| Jul 22, 2026 | 1,496.00 | 1,513.00 | 1,484.00 | 1,492.00 | 1,492.00 | -0.27% | 123,656 |
| Jul 21, 2026 | 1,500.00 | 1,500.00 | 1,457.00 | 1,496.00 | 1,496.00 | -0.60% | 60,199 |
| Jul 20, 2026 | 1,460.00 | 1,519.00 | 1,460.00 | 1,505.00 | 1,505.00 | -1.25% | 39,601 |
| Jul 16, 2026 | 1,507.00 | 1,538.00 | 1,489.00 | 1,524.00 | 1,524.00 | 1.60% | 105,219 |
| Jul 15, 2026 | 1,481.00 | 1,510.00 | 1,481.00 | 1,500.00 | 1,500.00 | 1.49% | 128,631 |
| Jul 14, 2026 | 1,475.00 | 1,478.00 | 1,430.00 | 1,478.00 | 1,478.00 | 0.20% | 94,316 |
| Jul 13, 2026 | 1,490.00 | 1,517.00 | 1,441.00 | 1,475.00 | 1,475.00 | -2.45% | 165,016 |
| Jul 10, 2026 | 1,423.00 | 1,512.00 | 1,423.00 | 1,512.00 | 1,512.00 | 5.07% | 132,643 |
| Jul 9, 2026 | 1,466.00 | 1,475.00 | 1,423.00 | 1,439.00 | 1,439.00 | -1.84% | 117,534 |
| Jul 8, 2026 | 1,518.00 | 1,520.00 | 1,458.00 | 1,466.00 | 1,466.00 | -3.43% | 135,352 |
| Jul 7, 2026 | 1,501.00 | 1,543.00 | 1,495.00 | 1,518.00 | 1,518.00 | -0.07% | 100,058 |
| Jul 6, 2026 | 1,515.00 | 1,540.00 | 1,503.00 | 1,519.00 | 1,519.00 | 0.13% | 140,831 |
| Jul 3, 2026 | 1,527.00 | 1,528.00 | 1,490.00 | 1,517.00 | 1,517.00 | -0.72% | 126,510 |
| Jul 2, 2026 | 1,514.00 | 1,555.00 | 1,493.00 | 1,528.00 | 1,528.00 | 0.07% | 154,051 |
| Jul 1, 2026 | 1,471.00 | 1,540.00 | 1,471.00 | 1,527.00 | 1,527.00 | 3.95% | 94,617 |
| Jun 30, 2026 | 1,530.00 | 1,545.00 | 1,469.00 | 1,469.00 | 1,469.00 | -2.84% | 93,909 |
| Jun 29, 2026 | 1,372.00 | 1,520.00 | 1,372.00 | 1,512.00 | 1,512.00 | 10.20% | 301,040 |
| Jun 26, 2026 | 1,402.00 | 1,410.00 | 1,345.00 | 1,372.00 | 1,372.00 | -2.14% | 271,761 |
| Jun 25, 2026 | 1,433.00 | 1,455.00 | 1,398.00 | 1,402.00 | 1,402.00 | -2.09% | 266,506 |
| Jun 24, 2026 | 1,450.00 | 1,480.00 | 1,421.00 | 1,432.00 | 1,432.00 | -1.24% | 210,991 |
| Jun 23, 2026 | 1,556.00 | 1,574.00 | 1,441.00 | 1,450.00 | 1,450.00 | -6.81% | 367,783 |
| Jun 22, 2026 | 1,585.00 | 1,585.00 | 1,550.00 | 1,556.00 | 1,556.00 | -2.63% | 191,921 |
| Jun 19, 2026 | 1,619.00 | 1,626.00 | 1,547.00 | 1,598.00 | 1,598.00 | -1.72% | 216,254 |
| Jun 18, 2026 | 1,657.00 | 1,658.00 | 1,608.00 | 1,626.00 | 1,626.00 | -1.87% | 172,624 |
| Jun 17, 2026 | 1,682.00 | 1,684.00 | 1,641.00 | 1,657.00 | 1,657.00 | -1.49% | 254,312 |
| Jun 16, 2026 | 1,644.00 | 1,683.00 | 1,636.00 | 1,682.00 | 1,682.00 | 2.31% | 138,768 |
| Jun 15, 2026 | 1,646.00 | 1,665.00 | 1,630.00 | 1,644.00 | 1,644.00 | 0.31% | 156,671 |
| Jun 12, 2026 | 1,541.00 | 1,654.00 | 1,541.00 | 1,639.00 | 1,639.00 | 6.84% | 289,164 |
| Jun 11, 2026 | 1,512.00 | 1,542.00 | 1,503.00 | 1,534.00 | 1,534.00 | -0.39% | 196,931 |
| Jun 10, 2026 | 1,580.00 | 1,582.00 | 1,523.00 | 1,540.00 | 1,540.00 | -2.53% | 178,042 |
| Jun 9, 2026 | 1,554.00 | 1,605.00 | 1,553.00 | 1,580.00 | 1,580.00 | 1.67% | 198,641 |
| Jun 8, 2026 | 1,590.00 | 1,603.00 | 1,511.00 | 1,554.00 | 1,554.00 | -5.53% | 314,574 |
| Jun 5, 2026 | 1,701.00 | 1,701.00 | 1,637.00 | 1,645.00 | 1,645.00 | -2.72% | 101,936 |
| Jun 4, 2026 | 1,632.00 | 1,734.00 | 1,632.00 | 1,691.00 | 1,691.00 | 3.68% | 392,320 |
| Jun 2, 2026 | 1,595.00 | 1,641.00 | 1,536.00 | 1,631.00 | 1,631.00 | 2.26% | 213,575 |
| Jun 1, 2026 | 1,660.00 | 1,678.00 | 1,595.00 | 1,595.00 | 1,595.00 | -5.06% | 503,725 |
| May 29, 2026 | 1,709.00 | 1,726.00 | 1,657.00 | 1,680.00 | 1,680.00 | -1.70% | 270,964 |
| May 28, 2026 | 1,729.00 | 1,729.00 | 1,676.00 | 1,709.00 | 1,709.00 | -1.16% | 235,329 |
| May 27, 2026 | 1,762.00 | 1,795.00 | 1,721.00 | 1,729.00 | 1,729.00 | -2.59% | 205,730 |
| May 26, 2026 | 1,825.00 | 1,849.00 | 1,770.00 | 1,775.00 | 1,775.00 | -2.47% | 286,879 |