Byucksan Corporation (KRX:007210)
South Korea · Delayed Price · Currency is KRW 1,446.00
-18.00 (-1.23%)
Last updated: Oct 8, 2026, 3:00 PM KST
Byucksan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,450.00 | 1,460.00 | 1,432.00 | 1,446.00 | 1,446.00 | -1.23% | 100,586 |
| Oct 7, 2026 | 1,443.00 | 1,464.00 | 1,436.00 | 1,464.00 | 1,464.00 | 1.60% | 99,792 |
| Oct 6, 2026 | 1,441.00 | 1,446.00 | 1,431.00 | 1,441.00 | 1,441.00 | -0.07% | 43,692 |
| Oct 2, 2026 | 1,429.00 | 1,442.00 | 1,422.00 | 1,442.00 | 1,442.00 | 0.63% | 48,992 |
| Oct 1, 2026 | 1,429.00 | 1,435.00 | 1,403.00 | 1,433.00 | 1,433.00 | 0.28% | 42,987 |
| Sep 30, 2026 | 1,431.00 | 1,441.00 | 1,419.00 | 1,429.00 | 1,429.00 | -0.14% | 33,545 |
| Sep 29, 2026 | 1,432.00 | 1,435.00 | 1,420.00 | 1,431.00 | 1,431.00 | -0.14% | 26,253 |
| Sep 28, 2026 | 1,418.00 | 1,435.00 | 1,417.00 | 1,433.00 | 1,433.00 | 0.21% | 39,743 |
| Sep 23, 2026 | 1,431.00 | 1,431.00 | 1,405.00 | 1,430.00 | 1,430.00 | - | 73,792 |
| Sep 22, 2026 | 1,424.00 | 1,430.00 | 1,416.00 | 1,430.00 | 1,430.00 | 0.07% | 57,832 |
| Sep 21, 2026 | 1,438.00 | 1,440.00 | 1,414.00 | 1,429.00 | 1,429.00 | -0.90% | 27,458 |
| Sep 18, 2026 | 1,435.00 | 1,444.00 | 1,431.00 | 1,442.00 | 1,442.00 | 0.49% | 35,131 |
| Sep 17, 2026 | 1,420.00 | 1,437.00 | 1,411.00 | 1,435.00 | 1,435.00 | 1.06% | 56,453 |
| Sep 16, 2026 | 1,405.00 | 1,424.00 | 1,402.00 | 1,420.00 | 1,420.00 | 0.78% | 64,649 |
| Sep 15, 2026 | 1,413.00 | 1,414.00 | 1,399.00 | 1,409.00 | 1,409.00 | -0.42% | 66,109 |
| Sep 14, 2026 | 1,420.00 | 1,423.00 | 1,400.00 | 1,415.00 | 1,415.00 | -0.56% | 58,580 |
| Sep 11, 2026 | 1,417.00 | 1,429.00 | 1,407.00 | 1,423.00 | 1,423.00 | 0.35% | 34,958 |
| Sep 10, 2026 | 1,424.00 | 1,424.00 | 1,405.00 | 1,418.00 | 1,418.00 | - | 45,850 |
| Sep 9, 2026 | 1,426.00 | 1,426.00 | 1,416.00 | 1,418.00 | 1,418.00 | -0.63% | 100,539 |
| Sep 8, 2026 | 1,450.00 | 1,453.00 | 1,427.00 | 1,427.00 | 1,427.00 | -1.79% | 99,752 |
| Sep 7, 2026 | 1,430.00 | 1,453.00 | 1,418.00 | 1,453.00 | 1,453.00 | 1.61% | 51,654 |
| Sep 4, 2026 | 1,420.00 | 1,432.00 | 1,413.00 | 1,430.00 | 1,430.00 | 0.42% | 64,845 |
| Sep 3, 2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,424.00 | 1,424.00 | -0.07% | 94,307 |
| Sep 2, 2026 | 1,442.00 | 1,449.00 | 1,410.00 | 1,425.00 | 1,425.00 | -1.66% | 111,181 |
| Sep 1, 2026 | 1,449.00 | 1,450.00 | 1,430.00 | 1,449.00 | 1,449.00 | 0.35% | 34,852 |
| Aug 31, 2026 | 1,460.00 | 1,470.00 | 1,428.00 | 1,444.00 | 1,444.00 | -1.84% | 111,268 |
| Aug 28, 2026 | 1,459.00 | 1,475.00 | 1,434.00 | 1,471.00 | 1,471.00 | 1.31% | 88,396 |
| Aug 27, 2026 | 1,472.00 | 1,475.00 | 1,450.00 | 1,452.00 | 1,452.00 | -1.36% | 57,345 |
| Aug 26, 2026 | 1,460.00 | 1,475.00 | 1,459.00 | 1,472.00 | 1,472.00 | 0.27% | 58,933 |
| Aug 25, 2026 | 1,446.00 | 1,470.00 | 1,442.00 | 1,468.00 | 1,468.00 | 0.96% | 66,009 |
| Aug 24, 2026 | 1,440.00 | 1,467.00 | 1,439.00 | 1,454.00 | 1,454.00 | 0.69% | 111,054 |
| Aug 21, 2026 | 1,457.00 | 1,468.00 | 1,402.00 | 1,444.00 | 1,444.00 | -1.63% | 89,866 |
| Aug 20, 2026 | 1,462.00 | 1,471.00 | 1,449.00 | 1,468.00 | 1,468.00 | 0.41% | 74,336 |
| Aug 19, 2026 | 1,470.00 | 1,477.00 | 1,439.00 | 1,462.00 | 1,462.00 | -0.54% | 34,542 |
| Aug 18, 2026 | 1,506.00 | 1,514.00 | 1,459.00 | 1,470.00 | 1,470.00 | -2.39% | 68,689 |
| Aug 14, 2026 | 1,493.00 | 1,506.00 | 1,479.00 | 1,506.00 | 1,506.00 | 0.74% | 102,371 |
| Aug 13, 2026 | 1,522.00 | 1,530.00 | 1,487.00 | 1,495.00 | 1,495.00 | -1.90% | 130,404 |
| Aug 12, 2026 | 1,516.00 | 1,530.00 | 1,507.00 | 1,524.00 | 1,524.00 | - | 64,768 |
| Aug 11, 2026 | 1,497.00 | 1,527.00 | 1,491.00 | 1,524.00 | 1,524.00 | 1.80% | 91,165 |
| Aug 10, 2026 | 1,473.00 | 1,497.00 | 1,460.00 | 1,497.00 | 1,497.00 | 1.63% | 104,501 |
| Aug 7, 2026 | 1,461.00 | 1,479.00 | 1,451.00 | 1,473.00 | 1,473.00 | 0.20% | 95,872 |
| Aug 6, 2026 | 1,472.00 | 1,490.00 | 1,449.00 | 1,470.00 | 1,470.00 | -0.94% | 128,489 |
| Aug 5, 2026 | 1,455.00 | 1,492.00 | 1,455.00 | 1,484.00 | 1,484.00 | 2.34% | 180,656 |
| Aug 4, 2026 | 1,405.00 | 1,497.00 | 1,405.00 | 1,450.00 | 1,450.00 | 3.06% | 113,830 |
| Aug 3, 2026 | 1,408.00 | 1,439.00 | 1,391.00 | 1,407.00 | 1,407.00 | -1.61% | 130,527 |
| Jul 31, 2026 | 1,360.00 | 1,430.00 | 1,354.00 | 1,430.00 | 1,430.00 | 5.15% | 150,832 |
| Jul 30, 2026 | 1,296.00 | 1,382.00 | 1,296.00 | 1,360.00 | 1,360.00 | 0.97% | 137,032 |
| Jul 29, 2026 | 1,402.00 | 1,408.00 | 1,296.00 | 1,347.00 | 1,347.00 | -3.99% | 306,746 |
| Jul 28, 2026 | 1,441.00 | 1,444.00 | 1,389.00 | 1,403.00 | 1,403.00 | -3.90% | 123,997 |
| Jul 27, 2026 | 1,436.00 | 1,470.00 | 1,436.00 | 1,460.00 | 1,460.00 | 1.67% | 142,891 |