Seoyon Co., Ltd. (KRX:007860)
South Korea · Delayed Price · Currency is KRW 8,250.00
+270.00 (3.38%)
Aug 10, 2026, 3:30 PM KST
Seoyon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 8,160.00 | 8,270.00 | 7,890.00 | 8,250.00 | 8,250.00 | 3.38% | 43,871 |
| Aug 7, 2026 | 8,100.00 | 8,160.00 | 7,800.00 | 7,980.00 | 7,980.00 | -0.99% | 25,280 |
| Aug 6, 2026 | 8,080.00 | 8,110.00 | 7,930.00 | 8,060.00 | 8,060.00 | 2.28% | 23,986 |
| Aug 5, 2026 | 7,890.00 | 8,020.00 | 7,850.00 | 7,880.00 | 7,880.00 | 0.51% | 35,204 |
| Aug 4, 2026 | 7,600.00 | 7,860.00 | 7,600.00 | 7,840.00 | 7,840.00 | 4.39% | 17,596 |
| Aug 3, 2026 | 7,360.00 | 7,760.00 | 7,360.00 | 7,510.00 | 7,510.00 | 0.40% | 29,014 |
| Jul 31, 2026 | 7,290.00 | 7,590.00 | 7,220.00 | 7,480.00 | 7,480.00 | 4.62% | 63,202 |
| Jul 30, 2026 | 6,550.00 | 7,240.00 | 6,550.00 | 7,150.00 | 7,150.00 | 4.53% | 31,956 |
| Jul 29, 2026 | 7,230.00 | 7,330.00 | 6,710.00 | 6,840.00 | 6,840.00 | -3.80% | 81,275 |
| Jul 28, 2026 | 7,370.00 | 7,500.00 | 7,110.00 | 7,110.00 | 7,110.00 | -5.45% | 44,446 |
| Jul 27, 2026 | 7,530.00 | 7,680.00 | 7,440.00 | 7,520.00 | 7,520.00 | 0.27% | 20,537 |
| Jul 24, 2026 | 7,600.00 | 7,700.00 | 7,430.00 | 7,500.00 | 7,500.00 | -1.70% | 21,362 |
| Jul 23, 2026 | 7,510.00 | 7,660.00 | 7,410.00 | 7,630.00 | 7,630.00 | 3.25% | 27,897 |
| Jul 22, 2026 | 7,330.00 | 7,650.00 | 7,330.00 | 7,390.00 | 7,390.00 | 1.23% | 39,450 |
| Jul 21, 2026 | 7,190.00 | 7,350.00 | 7,000.00 | 7,300.00 | 7,300.00 | 1.11% | 43,325 |
| Jul 20, 2026 | 7,360.00 | 7,550.00 | 7,220.00 | 7,220.00 | 7,220.00 | -4.37% | 37,169 |
| Jul 16, 2026 | 7,490.00 | 7,640.00 | 7,440.00 | 7,550.00 | 7,550.00 | -1.18% | 23,789 |
| Jul 15, 2026 | 7,590.00 | 7,750.00 | 7,510.00 | 7,640.00 | 7,640.00 | 3.24% | 17,214 |
| Jul 14, 2026 | 7,430.00 | 7,570.00 | 7,270.00 | 7,400.00 | 7,400.00 | -1.20% | 49,696 |
| Jul 13, 2026 | 7,710.00 | 7,900.00 | 7,450.00 | 7,490.00 | 7,490.00 | -2.73% | 40,011 |
| Jul 10, 2026 | 7,480.00 | 7,890.00 | 7,480.00 | 7,700.00 | 7,700.00 | 3.08% | 48,427 |
| Jul 9, 2026 | 7,610.00 | 7,740.00 | 7,360.00 | 7,470.00 | 7,470.00 | -2.10% | 37,491 |
| Jul 8, 2026 | 7,780.00 | 8,040.00 | 7,620.00 | 7,630.00 | 7,630.00 | -2.68% | 49,559 |
| Jul 7, 2026 | 8,030.00 | 8,190.00 | 7,680.00 | 7,840.00 | 7,840.00 | -3.09% | 46,581 |
| Jul 6, 2026 | 8,320.00 | 8,340.00 | 8,040.00 | 8,090.00 | 8,090.00 | -1.58% | 56,646 |
| Jul 3, 2026 | 8,070.00 | 8,320.00 | 7,920.00 | 8,220.00 | 8,220.00 | 1.99% | 40,800 |
| Jul 2, 2026 | 8,490.00 | 8,520.00 | 8,010.00 | 8,060.00 | 8,060.00 | -5.29% | 71,263 |
| Jul 1, 2026 | 8,050.00 | 8,540.00 | 7,980.00 | 8,510.00 | 8,510.00 | 6.91% | 108,627 |
| Jun 30, 2026 | 8,110.00 | 8,250.00 | 7,910.00 | 7,960.00 | 7,960.00 | -1.85% | 42,767 |
| Jun 29, 2026 | 7,500.00 | 8,170.00 | 7,500.00 | 8,110.00 | 8,110.00 | 5.74% | 62,981 |
| Jun 26, 2026 | 7,850.00 | 8,100.00 | 7,480.00 | 7,670.00 | 7,670.00 | -2.66% | 118,478 |
| Jun 25, 2026 | 8,060.00 | 8,190.00 | 7,750.00 | 7,880.00 | 7,880.00 | -1.75% | 47,507 |
| Jun 24, 2026 | 7,800.00 | 8,550.00 | 7,800.00 | 8,020.00 | 8,020.00 | 2.82% | 101,832 |
| Jun 23, 2026 | 8,150.00 | 8,230.00 | 7,790.00 | 7,800.00 | 7,800.00 | -5.34% | 88,797 |
| Jun 22, 2026 | 8,530.00 | 8,530.00 | 8,170.00 | 8,240.00 | 8,240.00 | -2.14% | 58,856 |
| Jun 19, 2026 | 8,700.00 | 8,800.00 | 8,260.00 | 8,420.00 | 8,420.00 | -3.22% | 127,271 |
| Jun 18, 2026 | 9,050.00 | 9,050.00 | 8,640.00 | 8,700.00 | 8,700.00 | -3.87% | 74,048 |
| Jun 17, 2026 | 9,100.00 | 9,200.00 | 8,700.00 | 9,050.00 | 9,050.00 | -0.55% | 52,126 |
| Jun 16, 2026 | 9,000.00 | 9,580.00 | 9,000.00 | 9,100.00 | 9,100.00 | 3.53% | 173,848 |
| Jun 15, 2026 | 8,700.00 | 8,850.00 | 8,660.00 | 8,790.00 | 8,790.00 | 2.81% | 44,822 |
| Jun 12, 2026 | 8,440.00 | 8,680.00 | 8,400.00 | 8,550.00 | 8,550.00 | 2.89% | 82,470 |
| Jun 11, 2026 | 8,190.00 | 8,380.00 | 8,080.00 | 8,310.00 | 8,310.00 | 0.97% | 62,496 |
| Jun 10, 2026 | 8,230.00 | 8,400.00 | 8,060.00 | 8,230.00 | 8,230.00 | - | 45,972 |
| Jun 9, 2026 | 7,820.00 | 8,390.00 | 7,820.00 | 8,230.00 | 8,230.00 | 5.51% | 54,744 |
| Jun 8, 2026 | 7,910.00 | 8,200.00 | 7,760.00 | 7,800.00 | 7,800.00 | -4.18% | 136,481 |
| Jun 5, 2026 | 8,330.00 | 8,460.00 | 8,000.00 | 8,140.00 | 8,140.00 | -3.33% | 104,372 |
| Jun 4, 2026 | 8,400.00 | 8,630.00 | 8,280.00 | 8,420.00 | 8,420.00 | 0.12% | 56,477 |
| Jun 2, 2026 | 8,660.00 | 8,770.00 | 8,240.00 | 8,410.00 | 8,410.00 | -4.43% | 126,975 |
| Jun 1, 2026 | 8,840.00 | 8,860.00 | 8,520.00 | 8,800.00 | 8,800.00 | -0.45% | 107,531 |
| May 29, 2026 | 9,060.00 | 9,290.00 | 8,790.00 | 8,840.00 | 8,840.00 | -2.75% | 119,445 |