Seoyon Co., Ltd. (KRX:007860)
South Korea · Delayed Price · Currency is KRW 6,920.00
-80.00 (-1.14%)
Oct 30, 2026, 3:30 PM KST
Seoyon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6,980.00 | 7,020.00 | 6,800.00 | 6,920.00 | 6,920.00 | -1.14% | 13,559 |
| Oct 29, 2026 | 7,220.00 | 7,220.00 | 6,870.00 | 7,000.00 | 7,000.00 | -1.69% | 25,832 |
| Oct 28, 2026 | 6,990.00 | 7,210.00 | 6,980.00 | 7,120.00 | 7,120.00 | 2.45% | 22,543 |
| Oct 27, 2026 | 7,030.00 | 7,030.00 | 6,820.00 | 6,950.00 | 6,950.00 | 1.91% | 18,251 |
| Oct 26, 2026 | 6,800.00 | 6,980.00 | 6,790.00 | 6,820.00 | 6,820.00 | -1.59% | 27,960 |
| Oct 23, 2026 | 7,150.00 | 7,150.00 | 6,800.00 | 6,930.00 | 6,930.00 | -1.84% | 31,797 |
| Oct 22, 2026 | 7,170.00 | 7,200.00 | 7,030.00 | 7,060.00 | 7,060.00 | -1.53% | 13,833 |
| Oct 21, 2026 | 7,390.00 | 7,390.00 | 7,070.00 | 7,170.00 | 7,170.00 | -0.97% | 33,559 |
| Oct 20, 2026 | 7,540.00 | 7,540.00 | 7,120.00 | 7,240.00 | 7,240.00 | -3.21% | 18,013 |
| Oct 19, 2026 | 7,300.00 | 7,500.00 | 7,200.00 | 7,480.00 | 7,480.00 | 1.36% | 16,513 |
| Oct 16, 2026 | 7,280.00 | 7,400.00 | 7,120.00 | 7,380.00 | 7,380.00 | 2.93% | 25,184 |
| Oct 15, 2026 | 7,010.00 | 7,270.00 | 6,930.00 | 7,170.00 | 7,170.00 | -1.51% | 48,488 |
| Oct 14, 2026 | 7,250.00 | 7,380.00 | 7,210.00 | 7,280.00 | 7,280.00 | 0.28% | 15,789 |
| Oct 13, 2026 | 7,230.00 | 7,260.00 | 6,960.00 | 7,260.00 | 7,260.00 | 0.41% | 35,913 |
| Oct 12, 2026 | 7,500.00 | 7,500.00 | 7,140.00 | 7,230.00 | 7,230.00 | -2.82% | 56,495 |
| Oct 8, 2026 | 7,500.00 | 7,500.00 | 7,360.00 | 7,440.00 | 7,440.00 | -0.67% | 13,961 |
| Oct 7, 2026 | 7,690.00 | 7,690.00 | 7,460.00 | 7,490.00 | 7,490.00 | -1.58% | 14,892 |
| Oct 6, 2026 | 7,680.00 | 7,780.00 | 7,560.00 | 7,610.00 | 7,610.00 | -0.91% | 10,778 |
| Oct 2, 2026 | 7,750.00 | 7,780.00 | 7,550.00 | 7,680.00 | 7,680.00 | -0.39% | 12,904 |
| Oct 1, 2026 | 7,720.00 | 7,900.00 | 7,620.00 | 7,710.00 | 7,710.00 | - | 19,797 |
| Sep 30, 2026 | 7,590.00 | 7,710.00 | 7,570.00 | 7,710.00 | 7,710.00 | 1.85% | 24,150 |
| Sep 29, 2026 | 7,560.00 | 7,600.00 | 7,440.00 | 7,570.00 | 7,570.00 | 0.53% | 21,601 |
| Sep 28, 2026 | 7,390.00 | 7,600.00 | 7,310.00 | 7,530.00 | 7,530.00 | 3.15% | 61,271 |
| Sep 23, 2026 | 7,370.00 | 7,370.00 | 7,250.00 | 7,300.00 | 7,300.00 | -0.14% | 24,155 |
| Sep 22, 2026 | 7,310.00 | 7,400.00 | 7,220.00 | 7,310.00 | 7,310.00 | - | 32,580 |
| Sep 21, 2026 | 7,460.00 | 7,470.00 | 7,300.00 | 7,310.00 | 7,310.00 | -1.88% | 45,529 |
| Sep 18, 2026 | 7,500.00 | 7,510.00 | 7,410.00 | 7,450.00 | 7,450.00 | 0.13% | 14,991 |
| Sep 17, 2026 | 7,470.00 | 7,470.00 | 7,350.00 | 7,440.00 | 7,440.00 | 0.27% | 16,865 |
| Sep 16, 2026 | 7,470.00 | 7,470.00 | 7,360.00 | 7,420.00 | 7,420.00 | -0.13% | 9,806 |
| Sep 15, 2026 | 7,580.00 | 7,580.00 | 7,380.00 | 7,430.00 | 7,430.00 | -1.98% | 39,279 |
| Sep 14, 2026 | 7,580.00 | 7,620.00 | 7,470.00 | 7,580.00 | 7,580.00 | -0.52% | 12,787 |
| Sep 11, 2026 | 7,640.00 | 7,690.00 | 7,550.00 | 7,620.00 | 7,620.00 | -0.26% | 12,821 |
| Sep 10, 2026 | 7,570.00 | 7,700.00 | 7,510.00 | 7,640.00 | 7,640.00 | 0.79% | 32,296 |
| Sep 9, 2026 | 7,640.00 | 7,640.00 | 7,540.00 | 7,580.00 | 7,580.00 | -0.13% | 14,016 |
| Sep 8, 2026 | 7,720.00 | 7,800.00 | 7,590.00 | 7,590.00 | 7,590.00 | -2.06% | 38,388 |
| Sep 7, 2026 | 7,880.00 | 7,880.00 | 7,750.00 | 7,750.00 | 7,750.00 | -0.13% | 5,973 |
| Sep 4, 2026 | 7,750.00 | 7,860.00 | 7,750.00 | 7,760.00 | 7,760.00 | -0.13% | 16,202 |
| Sep 3, 2026 | 7,800.00 | 7,880.00 | 7,720.00 | 7,770.00 | 7,770.00 | -1.15% | 26,180 |
| Sep 2, 2026 | 8,000.00 | 8,000.00 | 7,790.00 | 7,860.00 | 7,860.00 | -2.12% | 24,574 |
| Sep 1, 2026 | 7,900.00 | 8,050.00 | 7,885.00 | 8,030.00 | 8,030.00 | 0.88% | 18,995 |
| Aug 31, 2026 | 7,880.00 | 7,990.00 | 7,730.00 | 7,960.00 | 7,960.00 | 0.38% | 12,956 |
| Aug 28, 2026 | 7,930.00 | 7,960.00 | 7,750.00 | 7,930.00 | 7,930.00 | 1.02% | 18,517 |
| Aug 27, 2026 | 7,990.00 | 7,990.00 | 7,810.00 | 7,850.00 | 7,850.00 | -1.26% | 19,732 |
| Aug 26, 2026 | 8,040.00 | 8,040.00 | 7,860.00 | 7,950.00 | 7,950.00 | -0.38% | 24,089 |
| Aug 25, 2026 | 7,800.00 | 7,980.00 | 7,710.00 | 7,980.00 | 7,980.00 | 2.57% | 31,514 |
| Aug 24, 2026 | 7,940.00 | 7,940.00 | 7,710.00 | 7,780.00 | 7,780.00 | 0.78% | 34,400 |
| Aug 21, 2026 | 7,890.00 | 7,890.00 | 7,690.00 | 7,720.00 | 7,720.00 | -2.89% | 52,909 |
| Aug 20, 2026 | 8,150.00 | 8,210.00 | 7,920.00 | 7,950.00 | 7,950.00 | -1.85% | 53,433 |
| Aug 19, 2026 | 8,180.00 | 8,190.00 | 7,990.00 | 8,100.00 | 8,100.00 | -2.06% | 22,370 |
| Aug 18, 2026 | 8,500.00 | 8,500.00 | 8,170.00 | 8,270.00 | 8,270.00 | -2.36% | 40,583 |