Daeduck Co.,Ltd. (KRX:008060)
South Korea · Delayed Price · Currency is KRW 10,880
+510 (4.92%)
At close: Jan 30, 2026
Daeduck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 10,900.00 | 11,200.00 | 10,550.00 | 10,640.00 | 10,640.00 | -3.10% | 119,720 |
| Jan 30, 2026 | 10,420.00 | 11,580.00 | 10,360.00 | 10,980.00 | 10,980.00 | 5.88% | 675,386 |
| Jan 29, 2026 | 10,450.00 | 10,470.00 | 10,110.00 | 10,370.00 | 10,370.00 | 1.27% | 114,874 |
| Jan 28, 2026 | 10,040.00 | 10,340.00 | 10,040.00 | 10,240.00 | 10,240.00 | 2.81% | 129,245 |
| Jan 27, 2026 | 10,000.00 | 10,050.00 | 9,850.00 | 9,960.00 | 9,960.00 | -0.40% | 98,860 |
| Jan 26, 2026 | 10,020.00 | 10,020.00 | 9,880.00 | 10,000.00 | 10,000.00 | 0.10% | 87,759 |
| Jan 23, 2026 | 9,920.00 | 9,990.00 | 9,850.00 | 9,990.00 | 9,990.00 | 0.71% | 127,889 |
| Jan 22, 2026 | 9,910.00 | 10,130.00 | 9,860.00 | 9,920.00 | 9,920.00 | 0.30% | 92,661 |
| Jan 21, 2026 | 9,980.00 | 9,980.00 | 9,320.00 | 9,890.00 | 9,890.00 | -0.90% | 90,372 |
| Jan 20, 2026 | 10,080.00 | 10,080.00 | 9,870.00 | 9,980.00 | 9,980.00 | -0.50% | 73,698 |
| Jan 19, 2026 | 10,010.00 | 10,090.00 | 9,750.00 | 10,030.00 | 10,030.00 | -0.10% | 92,270 |
| Jan 16, 2026 | 10,010.00 | 10,150.00 | 9,930.00 | 10,040.00 | 10,040.00 | 0.50% | 103,226 |
| Jan 15, 2026 | 9,760.00 | 9,990.00 | 9,700.00 | 9,990.00 | 9,990.00 | 3.10% | 136,113 |
| Jan 14, 2026 | 9,750.00 | 9,820.00 | 9,620.00 | 9,690.00 | 9,690.00 | 0.52% | 74,616 |
| Jan 13, 2026 | 9,670.00 | 9,700.00 | 9,470.00 | 9,640.00 | 9,640.00 | -0.31% | 103,027 |
| Jan 12, 2026 | 9,500.00 | 9,770.00 | 9,500.00 | 9,670.00 | 9,670.00 | 1.26% | 68,640 |
| Jan 9, 2026 | 9,720.00 | 9,720.00 | 9,420.00 | 9,550.00 | 9,550.00 | -0.62% | 78,342 |
| Jan 8, 2026 | 9,960.00 | 9,960.00 | 9,610.00 | 9,610.00 | 9,610.00 | -2.73% | 165,333 |
| Jan 7, 2026 | 10,090.00 | 10,120.00 | 9,830.00 | 9,880.00 | 9,880.00 | -1.98% | 93,322 |
| Jan 6, 2026 | 10,290.00 | 10,340.00 | 9,950.00 | 10,080.00 | 10,080.00 | -2.42% | 92,758 |
| Jan 5, 2026 | 10,000.00 | 10,390.00 | 10,000.00 | 10,330.00 | 10,330.00 | 3.51% | 156,807 |
| Jan 2, 2026 | 10,360.00 | 10,510.00 | 9,940.00 | 9,980.00 | 9,980.00 | -4.68% | 135,338 |
| Dec 30, 2025 | 10,220.00 | 10,530.00 | 10,170.00 | 10,470.00 | 10,470.00 | 2.45% | 91,346 |
| Dec 29, 2025 | 10,390.00 | 10,390.00 | 10,220.00 | 10,220.00 | 10,220.00 | -1.16% | 88,180 |
| Dec 26, 2025 | 10,270.00 | 10,410.00 | 10,240.00 | 10,340.00 | 10,340.00 | 0.68% | 76,990 |
| Dec 24, 2025 | 10,580.00 | 10,580.00 | 10,190.00 | 10,270.00 | 10,270.00 | -1.25% | 169,386 |
| Dec 23, 2025 | 10,770.00 | 10,770.00 | 10,370.00 | 10,400.00 | 10,400.00 | -3.44% | 327,363 |
| Dec 22, 2025 | 11,070.00 | 11,070.00 | 10,680.00 | 10,770.00 | 10,770.00 | -2.09% | 96,304 |
| Dec 19, 2025 | 10,840.00 | 11,010.00 | 10,790.00 | 11,000.00 | 11,000.00 | 1.48% | 69,446 |
| Dec 18, 2025 | 10,880.00 | 10,930.00 | 10,700.00 | 10,840.00 | 10,840.00 | -0.55% | 89,880 |
| Dec 17, 2025 | 10,970.00 | 11,070.00 | 10,720.00 | 10,900.00 | 10,900.00 | 0.09% | 150,878 |
| Dec 16, 2025 | 11,100.00 | 11,120.00 | 10,800.00 | 10,890.00 | 10,890.00 | -1.98% | 119,587 |
| Dec 15, 2025 | 11,310.00 | 11,430.00 | 10,890.00 | 11,110.00 | 11,110.00 | -3.56% | 175,387 |
| Dec 12, 2025 | 11,580.00 | 11,580.00 | 11,370.00 | 11,520.00 | 11,520.00 | -0.09% | 104,990 |
| Dec 11, 2025 | 11,340.00 | 11,610.00 | 11,310.00 | 11,530.00 | 11,530.00 | 1.68% | 156,839 |
| Dec 10, 2025 | 11,200.00 | 11,400.00 | 11,100.00 | 11,340.00 | 11,340.00 | 1.34% | 122,502 |
| Dec 9, 2025 | 11,070.00 | 11,300.00 | 11,010.00 | 11,190.00 | 11,190.00 | 1.08% | 149,040 |
| Dec 8, 2025 | 10,880.00 | 11,120.00 | 10,700.00 | 11,070.00 | 11,070.00 | 1.84% | 131,440 |
| Dec 5, 2025 | 10,840.00 | 10,880.00 | 10,500.00 | 10,870.00 | 10,870.00 | 1.12% | 151,820 |
| Dec 4, 2025 | 11,240.00 | 11,240.00 | 10,650.00 | 10,750.00 | 10,750.00 | -3.50% | 211,184 |
| Dec 3, 2025 | 10,680.00 | 11,290.00 | 10,680.00 | 11,140.00 | 11,140.00 | 5.00% | 278,436 |
| Dec 2, 2025 | 10,330.00 | 10,720.00 | 10,210.00 | 10,610.00 | 10,610.00 | 3.21% | 283,166 |
| Dec 1, 2025 | 10,310.00 | 10,400.00 | 10,240.00 | 10,280.00 | 10,280.00 | -0.58% | 83,956 |
| Nov 28, 2025 | 10,350.00 | 10,430.00 | 10,000.00 | 10,340.00 | 10,340.00 | 0.58% | 89,934 |
| Nov 27, 2025 | 10,250.00 | 10,360.00 | 10,230.00 | 10,280.00 | 10,280.00 | -0.39% | 78,031 |
| Nov 26, 2025 | 10,500.00 | 10,500.00 | 10,210.00 | 10,320.00 | 10,320.00 | -1.05% | 121,074 |
| Nov 25, 2025 | 10,190.00 | 10,440.00 | 10,190.00 | 10,430.00 | 10,430.00 | 2.86% | 139,766 |
| Nov 24, 2025 | 10,120.00 | 10,480.00 | 10,070.00 | 10,140.00 | 10,140.00 | -0.20% | 71,280 |
| Nov 21, 2025 | 10,150.00 | 10,210.00 | 9,940.00 | 10,160.00 | 10,160.00 | -0.59% | 95,216 |
| Nov 20, 2025 | 10,300.00 | 10,540.00 | 10,100.00 | 10,220.00 | 10,220.00 | -0.10% | 125,953 |