Daeduck Co.,Ltd. (KRX:008060)
South Korea · Delayed Price · Currency is KRW 8,100.00
+10.00 (0.12%)
Last updated: Sep 9, 2025, 9:15 AM KST
Daeduck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 8,020.00 | 8,120.00 | 8,020.00 | 8,090.00 | 8,090.00 | 0.62% | 54,062 |
| Sep 5, 2025 | 8,010.00 | 8,110.00 | 7,980.00 | 8,040.00 | 8,040.00 | 0.12% | 68,282 |
| Sep 4, 2025 | 7,990.00 | 8,070.00 | 7,970.00 | 8,030.00 | 8,030.00 | 1.01% | 52,396 |
| Sep 3, 2025 | 7,910.00 | 7,970.00 | 7,830.00 | 7,950.00 | 7,950.00 | 0.63% | 71,019 |
| Sep 2, 2025 | 7,820.00 | 7,920.00 | 7,800.00 | 7,900.00 | 7,900.00 | 1.02% | 47,347 |
| Sep 1, 2025 | 7,900.00 | 7,900.00 | 7,810.00 | 7,820.00 | 7,820.00 | -1.26% | 35,190 |
| Aug 29, 2025 | 7,950.00 | 7,990.00 | 7,870.00 | 7,920.00 | 7,920.00 | -0.13% | 56,019 |
| Aug 28, 2025 | 7,870.00 | 7,970.00 | 7,820.00 | 7,930.00 | 7,930.00 | 0.76% | 43,928 |
| Aug 27, 2025 | 7,830.00 | 7,900.00 | 7,830.00 | 7,870.00 | 7,870.00 | - | 32,948 |
| Aug 26, 2025 | 7,850.00 | 7,900.00 | 7,810.00 | 7,870.00 | 7,870.00 | 0.25% | 31,028 |
| Aug 25, 2025 | 7,800.00 | 7,880.00 | 7,790.00 | 7,850.00 | 7,850.00 | 0.77% | 39,251 |
| Aug 22, 2025 | 7,780.00 | 7,900.00 | 7,760.00 | 7,790.00 | 7,790.00 | 0.13% | 48,177 |
| Aug 21, 2025 | 7,900.00 | 7,900.00 | 7,730.00 | 7,780.00 | 7,780.00 | -0.26% | 49,653 |
| Aug 20, 2025 | 7,880.00 | 7,880.00 | 7,700.00 | 7,800.00 | 7,800.00 | -0.38% | 101,680 |
| Aug 19, 2025 | 7,880.00 | 7,900.00 | 7,800.00 | 7,830.00 | 7,830.00 | -0.63% | 62,490 |
| Aug 18, 2025 | 7,980.00 | 8,000.00 | 7,840.00 | 7,880.00 | 7,880.00 | -1.75% | 90,424 |
| Aug 14, 2025 | 8,200.00 | 8,210.00 | 8,010.00 | 8,020.00 | 8,020.00 | -2.08% | 83,518 |
| Aug 13, 2025 | 8,120.00 | 8,200.00 | 8,100.00 | 8,190.00 | 8,190.00 | 0.61% | 55,467 |
| Aug 12, 2025 | 8,170.00 | 8,250.00 | 8,100.00 | 8,140.00 | 8,140.00 | -0.61% | 73,775 |
| Aug 11, 2025 | 8,270.00 | 8,310.00 | 8,180.00 | 8,190.00 | 8,190.00 | -1.21% | 66,265 |
| Aug 8, 2025 | 8,330.00 | 8,510.00 | 8,230.00 | 8,290.00 | 8,290.00 | 0.61% | 160,884 |
| Aug 7, 2025 | 8,340.00 | 8,340.00 | 8,210.00 | 8,240.00 | 8,240.00 | -0.48% | 42,616 |
| Aug 6, 2025 | 8,270.00 | 8,310.00 | 8,200.00 | 8,280.00 | 8,280.00 | 0.24% | 34,136 |
| Aug 5, 2025 | 8,270.00 | 8,340.00 | 8,150.00 | 8,260.00 | 8,260.00 | 1.35% | 80,594 |
| Aug 4, 2025 | 8,060.00 | 8,230.00 | 8,025.00 | 8,150.00 | 8,150.00 | 0.62% | 66,385 |
| Aug 1, 2025 | 8,300.00 | 8,370.00 | 8,090.00 | 8,100.00 | 8,100.00 | -3.46% | 144,755 |
| Jul 31, 2025 | 8,360.00 | 8,510.00 | 8,320.00 | 8,390.00 | 8,390.00 | 0.36% | 95,376 |
| Jul 30, 2025 | 8,030.00 | 8,460.00 | 8,030.00 | 8,360.00 | 8,360.00 | 4.11% | 295,657 |
| Jul 29, 2025 | 8,010.00 | 8,090.00 | 7,930.00 | 8,030.00 | 8,030.00 | 0.12% | 110,242 |
| Jul 28, 2025 | 8,200.00 | 8,230.00 | 8,000.00 | 8,020.00 | 8,020.00 | -2.20% | 99,653 |
| Jul 25, 2025 | 8,230.00 | 8,250.00 | 8,180.00 | 8,200.00 | 8,200.00 | -0.36% | 35,447 |
| Jul 24, 2025 | 8,260.00 | 8,260.00 | 8,110.00 | 8,230.00 | 8,230.00 | 0.12% | 139,665 |
| Jul 23, 2025 | 8,330.00 | 8,340.00 | 8,180.00 | 8,220.00 | 8,220.00 | -0.84% | 60,244 |
| Jul 22, 2025 | 8,390.00 | 8,440.00 | 8,290.00 | 8,290.00 | 8,290.00 | -1.19% | 61,644 |
| Jul 21, 2025 | 8,400.00 | 8,490.00 | 8,330.00 | 8,390.00 | 8,390.00 | -0.12% | 61,093 |
| Jul 18, 2025 | 8,700.00 | 8,700.00 | 8,360.00 | 8,400.00 | 8,400.00 | -3.34% | 193,178 |
| Jul 17, 2025 | 8,620.00 | 8,710.00 | 8,600.00 | 8,690.00 | 8,690.00 | - | 90,914 |
| Jul 16, 2025 | 8,490.00 | 8,820.00 | 8,380.00 | 8,690.00 | 8,690.00 | 2.36% | 356,355 |
| Jul 15, 2025 | 8,510.00 | 8,520.00 | 8,400.00 | 8,490.00 | 8,490.00 | -0.12% | 80,180 |
| Jul 14, 2025 | 8,490.00 | 8,540.00 | 8,440.00 | 8,500.00 | 8,500.00 | 0.71% | 128,327 |
| Jul 11, 2025 | 8,420.00 | 8,480.00 | 8,370.00 | 8,440.00 | 8,440.00 | 0.60% | 106,291 |
| Jul 10, 2025 | 8,430.00 | 8,440.00 | 8,300.00 | 8,390.00 | 8,390.00 | -0.12% | 116,064 |
| Jul 9, 2025 | 8,300.00 | 8,450.00 | 8,170.00 | 8,400.00 | 8,400.00 | 2.19% | 211,313 |
| Jul 8, 2025 | 8,010.00 | 8,270.00 | 8,000.00 | 8,220.00 | 8,220.00 | 2.37% | 226,040 |
| Jul 7, 2025 | 8,010.00 | 8,070.00 | 7,980.00 | 8,030.00 | 8,030.00 | 0.38% | 73,687 |
| Jul 4, 2025 | 8,080.00 | 8,090.00 | 7,970.00 | 8,000.00 | 8,000.00 | -0.62% | 53,188 |
| Jul 3, 2025 | 7,900.00 | 8,050.00 | 7,900.00 | 8,050.00 | 8,050.00 | 1.39% | 110,794 |
| Jul 2, 2025 | 8,040.00 | 8,050.00 | 7,850.00 | 7,940.00 | 7,940.00 | -0.63% | 134,664 |
| Jul 1, 2025 | 7,890.00 | 8,120.00 | 7,880.00 | 7,990.00 | 7,990.00 | 1.91% | 351,136 |
| Jun 30, 2025 | 7,800.00 | 7,900.00 | 7,790.00 | 7,840.00 | 7,840.00 | 0.51% | 97,471 |