Busan Industrial Co., Ltd. (KRX:011390)
South Korea · Delayed Price · Currency is KRW 88,800
+1,000 (1.14%)
Last updated: Oct 2, 2025, 1:44 PM KST
Busan Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 86,700.00 | 90,000.00 | 85,300.00 | 88,600.00 | 88,600.00 | 0.91% | 7,631 |
| Oct 1, 2025 | 92,500.00 | 92,500.00 | 86,200.00 | 87,800.00 | 87,800.00 | 8.26% | 20,658 |
| Sep 30, 2025 | 82,500.00 | 82,500.00 | 80,600.00 | 81,100.00 | 81,100.00 | -1.70% | 1,794 |
| Sep 29, 2025 | 82,200.00 | 84,100.00 | 82,200.00 | 82,500.00 | 82,500.00 | 0.49% | 1,689 |
| Sep 26, 2025 | 85,600.00 | 85,600.00 | 82,100.00 | 82,100.00 | 82,100.00 | -4.09% | 5,275 |
| Sep 25, 2025 | 84,800.00 | 86,000.00 | 82,800.00 | 85,600.00 | 85,600.00 | 1.66% | 3,153 |
| Sep 24, 2025 | 86,600.00 | 86,600.00 | 83,900.00 | 84,200.00 | 84,200.00 | -5.07% | 5,942 |
| Sep 23, 2025 | 87,900.00 | 89,200.00 | 84,900.00 | 88,700.00 | 88,700.00 | 6.10% | 9,209 |
| Sep 22, 2025 | 82,000.00 | 84,500.00 | 81,100.00 | 83,600.00 | 83,600.00 | 3.85% | 5,527 |
| Sep 19, 2025 | 81,000.00 | 82,000.00 | 80,000.00 | 80,500.00 | 80,500.00 | -0.12% | 2,529 |
| Sep 18, 2025 | 82,000.00 | 82,100.00 | 80,100.00 | 80,600.00 | 80,600.00 | -0.49% | 2,256 |
| Sep 17, 2025 | 80,200.00 | 81,900.00 | 80,000.00 | 81,000.00 | 81,000.00 | 0.12% | 1,931 |
| Sep 16, 2025 | 80,100.00 | 81,000.00 | 80,100.00 | 80,900.00 | 80,900.00 | 1.00% | 1,825 |
| Sep 15, 2025 | 82,700.00 | 82,700.00 | 78,000.00 | 80,100.00 | 80,100.00 | -3.14% | 5,070 |
| Sep 12, 2025 | 82,100.00 | 83,100.00 | 81,200.00 | 82,700.00 | 82,700.00 | 2.10% | 2,089 |
| Sep 11, 2025 | 82,300.00 | 84,800.00 | 80,800.00 | 81,000.00 | 81,000.00 | -2.17% | 3,865 |
| Sep 10, 2025 | 81,500.00 | 83,200.00 | 81,500.00 | 82,800.00 | 82,800.00 | 1.60% | 2,088 |
| Sep 9, 2025 | 80,900.00 | 82,000.00 | 80,900.00 | 81,500.00 | 81,500.00 | - | 1,751 |
| Sep 8, 2025 | 82,100.00 | 83,100.00 | 81,500.00 | 81,500.00 | 81,500.00 | -2.04% | 4,877 |
| Sep 5, 2025 | 84,000.00 | 84,800.00 | 82,500.00 | 83,200.00 | 83,200.00 | -0.95% | 2,592 |
| Sep 4, 2025 | 85,500.00 | 85,600.00 | 83,400.00 | 84,000.00 | 84,000.00 | -1.29% | 2,784 |
| Sep 3, 2025 | 86,900.00 | 87,800.00 | 84,900.00 | 85,100.00 | 85,100.00 | -2.07% | 2,876 |
| Sep 2, 2025 | 85,600.00 | 87,200.00 | 85,600.00 | 86,900.00 | 86,900.00 | 1.05% | 2,018 |
| Sep 1, 2025 | 87,700.00 | 87,700.00 | 84,500.00 | 86,000.00 | 86,000.00 | -2.49% | 4,366 |
| Aug 29, 2025 | 88,600.00 | 91,300.00 | 88,000.00 | 88,200.00 | 88,200.00 | -0.23% | 2,885 |
| Aug 28, 2025 | 88,900.00 | 90,100.00 | 86,900.00 | 88,400.00 | 88,400.00 | -1.23% | 5,653 |
| Aug 27, 2025 | 92,200.00 | 93,000.00 | 89,300.00 | 89,500.00 | 89,500.00 | -2.19% | 7,756 |
| Aug 26, 2025 | 99,200.00 | 100,000.00 | 90,900.00 | 91,500.00 | 91,500.00 | -4.29% | 15,520 |
| Aug 25, 2025 | 95,800.00 | 96,900.00 | 94,900.00 | 95,600.00 | 95,600.00 | 0.63% | 3,439 |
| Aug 22, 2025 | 94,100.00 | 95,800.00 | 93,200.00 | 95,000.00 | 95,000.00 | 1.50% | 2,602 |
| Aug 21, 2025 | 95,500.00 | 96,800.00 | 93,500.00 | 93,600.00 | 93,600.00 | -1.99% | 4,818 |
| Aug 20, 2025 | 96,700.00 | 97,000.00 | 94,000.00 | 95,500.00 | 95,500.00 | -2.15% | 3,278 |
| Aug 19, 2025 | 97,200.00 | 100,100.00 | 97,200.00 | 97,600.00 | 97,600.00 | -1.31% | 3,070 |
| Aug 18, 2025 | 99,000.00 | 101,100.00 | 97,100.00 | 98,900.00 | 98,900.00 | -2.66% | 5,757 |
| Aug 14, 2025 | 102,700.00 | 103,400.00 | 100,600.00 | 101,600.00 | 101,600.00 | -2.31% | 4,713 |
| Aug 13, 2025 | 106,300.00 | 106,800.00 | 102,100.00 | 104,000.00 | 104,000.00 | -2.07% | 8,861 |
| Aug 12, 2025 | 105,600.00 | 108,400.00 | 104,300.00 | 106,200.00 | 106,200.00 | - | 12,888 |
| Aug 11, 2025 | 107,900.00 | 108,400.00 | 104,000.00 | 106,200.00 | 106,200.00 | 0.57% | 8,933 |
| Aug 8, 2025 | 100,000.00 | 109,400.00 | 99,600.00 | 105,600.00 | 105,600.00 | 7.76% | 36,270 |
| Aug 7, 2025 | 97,300.00 | 99,100.00 | 96,500.00 | 98,000.00 | 98,000.00 | 1.34% | 5,738 |
| Aug 6, 2025 | 95,800.00 | 98,000.00 | 95,600.00 | 96,700.00 | 96,700.00 | -0.31% | 4,079 |
| Aug 5, 2025 | 96,300.00 | 98,000.00 | 95,300.00 | 97,000.00 | 97,000.00 | 0.31% | 5,771 |
| Aug 4, 2025 | 96,200.00 | 97,700.00 | 94,600.00 | 96,700.00 | 96,700.00 | -0.21% | 3,657 |
| Aug 1, 2025 | 95,000.00 | 99,100.00 | 94,600.00 | 96,900.00 | 96,900.00 | -0.21% | 9,052 |
| Jul 31, 2025 | 93,000.00 | 100,000.00 | 91,300.00 | 97,100.00 | 97,100.00 | 7.41% | 25,342 |
| Jul 30, 2025 | 89,500.00 | 92,700.00 | 89,100.00 | 90,400.00 | 90,400.00 | 1.01% | 2,652 |
| Jul 29, 2025 | 89,600.00 | 90,100.00 | 86,800.00 | 89,500.00 | 89,500.00 | 2.05% | 6,413 |
| Jul 28, 2025 | 88,200.00 | 88,800.00 | 85,600.00 | 87,700.00 | 87,700.00 | -3.41% | 6,413 |
| Jul 25, 2025 | 90,800.00 | 92,200.00 | 90,200.00 | 90,800.00 | 90,800.00 | -0.11% | 2,978 |
| Jul 24, 2025 | 91,500.00 | 92,900.00 | 90,500.00 | 90,900.00 | 90,900.00 | -1.62% | 6,197 |