Busan Industrial Co., Ltd. (KRX:011390)
South Korea · Delayed Price · Currency is KRW 75,400
+1,100 (1.48%)
Last updated: Jan 9, 2026, 1:52 PM KST
Busan Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 74,400.00 | 76,200.00 | 74,000.00 | 75,200.00 | 75,200.00 | 1.21% | 3,868 |
| Jan 8, 2026 | 74,200.00 | 75,800.00 | 73,600.00 | 74,300.00 | 74,300.00 | -1.20% | 5,559 |
| Jan 7, 2026 | 77,500.00 | 77,500.00 | 74,000.00 | 75,200.00 | 75,200.00 | -2.97% | 7,417 |
| Jan 6, 2026 | 80,600.00 | 80,600.00 | 77,100.00 | 77,500.00 | 77,500.00 | -2.02% | 4,243 |
| Jan 5, 2026 | 79,300.00 | 79,600.00 | 78,100.00 | 79,100.00 | 79,100.00 | -1.13% | 6,466 |
| Jan 2, 2026 | 77,700.00 | 81,000.00 | 77,700.00 | 80,000.00 | 80,000.00 | 2.96% | 7,133 |
| Dec 30, 2025 | 76,900.00 | 78,300.00 | 76,100.00 | 77,700.00 | 77,700.00 | 0.26% | 1,214 |
| Dec 29, 2025 | 75,800.00 | 77,500.00 | 75,800.00 | 77,500.00 | 77,500.00 | 2.92% | 1,919 |
| Dec 26, 2025 | 77,000.00 | 77,000.00 | 74,600.00 | 75,300.00 | 75,050.00 | -1.95% | 2,596 |
| Dec 24, 2025 | 77,300.00 | 77,300.00 | 76,100.00 | 76,800.00 | 76,545.02 | -0.26% | 1,219 |
| Dec 23, 2025 | 77,700.00 | 78,800.00 | 76,900.00 | 77,000.00 | 76,744.36 | -1.16% | 1,616 |
| Dec 22, 2025 | 76,500.00 | 80,100.00 | 76,500.00 | 77,900.00 | 77,641.37 | 1.96% | 5,534 |
| Dec 19, 2025 | 76,000.00 | 76,800.00 | 75,300.00 | 76,400.00 | 76,146.35 | 0.53% | 2,276 |
| Dec 18, 2025 | 76,000.00 | 77,000.00 | 75,100.00 | 76,000.00 | 75,747.68 | -1.04% | 2,436 |
| Dec 17, 2025 | 75,500.00 | 77,700.00 | 75,500.00 | 76,800.00 | 76,545.02 | 1.05% | 2,577 |
| Dec 16, 2025 | 77,000.00 | 77,600.00 | 75,700.00 | 76,000.00 | 75,747.68 | -2.19% | 2,359 |
| Dec 15, 2025 | 78,400.00 | 78,500.00 | 77,500.00 | 77,700.00 | 77,442.03 | -1.52% | 1,967 |
| Dec 12, 2025 | 78,100.00 | 79,500.00 | 78,100.00 | 78,900.00 | 78,638.05 | 1.15% | 1,186 |
| Dec 11, 2025 | 77,000.00 | 78,900.00 | 77,000.00 | 78,000.00 | 77,741.04 | 1.04% | 2,632 |
| Dec 10, 2025 | 76,200.00 | 77,900.00 | 76,200.00 | 77,200.00 | 76,943.69 | -0.39% | 1,183 |
| Dec 9, 2025 | 77,600.00 | 78,400.00 | 77,000.00 | 77,500.00 | 77,242.70 | -1.02% | 1,351 |
| Dec 8, 2025 | 78,500.00 | 79,900.00 | 77,600.00 | 78,300.00 | 78,040.04 | 0.38% | 3,330 |
| Dec 5, 2025 | 76,900.00 | 78,100.00 | 76,300.00 | 78,000.00 | 77,741.04 | 1.43% | 1,963 |
| Dec 4, 2025 | 76,800.00 | 77,100.00 | 75,000.00 | 76,900.00 | 76,644.69 | -0.39% | 1,856 |
| Dec 3, 2025 | 77,200.00 | 78,500.00 | 76,000.00 | 77,200.00 | 76,943.69 | -0.39% | 2,240 |
| Dec 2, 2025 | 76,200.00 | 77,500.00 | 76,100.00 | 77,500.00 | 77,242.70 | -0.13% | 1,502 |
| Dec 1, 2025 | 78,000.00 | 78,900.00 | 76,600.00 | 77,600.00 | 77,342.36 | -0.51% | 2,102 |
| Nov 28, 2025 | 76,400.00 | 78,200.00 | 76,300.00 | 78,000.00 | 77,741.04 | 2.63% | 2,574 |
| Nov 27, 2025 | 75,900.00 | 76,800.00 | 74,900.00 | 76,000.00 | 75,747.68 | 0.66% | 2,653 |
| Nov 26, 2025 | 72,900.00 | 75,800.00 | 72,900.00 | 75,500.00 | 75,249.34 | 3.85% | 3,811 |
| Nov 25, 2025 | 73,100.00 | 74,500.00 | 72,500.00 | 72,700.00 | 72,458.63 | - | 2,826 |
| Nov 24, 2025 | 74,500.00 | 74,500.00 | 71,300.00 | 72,700.00 | 72,458.63 | 0.55% | 4,220 |
| Nov 21, 2025 | 72,800.00 | 73,000.00 | 71,100.00 | 72,300.00 | 72,059.96 | -1.63% | 1,464 |
| Nov 20, 2025 | 71,700.00 | 74,000.00 | 71,700.00 | 73,500.00 | 73,255.98 | 1.80% | 1,568 |
| Nov 19, 2025 | 70,700.00 | 73,000.00 | 69,400.00 | 72,200.00 | 71,960.29 | 1.26% | 1,934 |
| Nov 18, 2025 | 71,600.00 | 72,600.00 | 70,000.00 | 71,300.00 | 71,063.28 | -0.42% | 2,892 |
| Nov 17, 2025 | 71,600.00 | 72,500.00 | 71,100.00 | 71,600.00 | 71,362.28 | 0.56% | 1,644 |
| Nov 14, 2025 | 72,800.00 | 73,200.00 | 71,100.00 | 71,200.00 | 70,963.61 | -2.86% | 2,568 |
| Nov 13, 2025 | 73,100.00 | 73,300.00 | 71,800.00 | 73,300.00 | 73,056.64 | 0.41% | 1,386 |
| Nov 12, 2025 | 71,000.00 | 73,400.00 | 71,000.00 | 73,000.00 | 72,757.64 | 3.11% | 3,210 |
| Nov 11, 2025 | 72,500.00 | 72,600.00 | 70,200.00 | 70,800.00 | 70,564.94 | -1.53% | 3,063 |
| Nov 10, 2025 | 71,200.00 | 72,600.00 | 70,300.00 | 71,900.00 | 71,661.29 | 1.99% | 3,518 |
| Nov 7, 2025 | 71,400.00 | 73,200.00 | 69,900.00 | 70,500.00 | 70,265.94 | -3.03% | 8,383 |
| Nov 6, 2025 | 73,700.00 | 74,500.00 | 72,400.00 | 72,700.00 | 72,458.63 | -3.20% | 5,523 |
| Nov 5, 2025 | 76,400.00 | 77,200.00 | 72,000.00 | 75,100.00 | 74,850.66 | 3.59% | 17,498 |
| Nov 4, 2025 | 72,900.00 | 74,400.00 | 72,200.00 | 72,500.00 | 72,259.30 | -0.28% | 5,063 |
| Nov 3, 2025 | 74,000.00 | 74,700.00 | 72,100.00 | 72,700.00 | 72,458.63 | -4.09% | 7,394 |
| Oct 31, 2025 | 78,600.00 | 79,300.00 | 75,400.00 | 75,800.00 | 75,548.34 | -4.53% | 9,608 |
| Oct 30, 2025 | 81,100.00 | 81,700.00 | 79,000.00 | 79,400.00 | 79,136.39 | -5.59% | 10,498 |
| Oct 29, 2025 | 93,300.00 | 93,500.00 | 83,400.00 | 84,100.00 | 83,820.78 | -9.47% | 18,566 |