Busan Industrial Co., Ltd. (KRX:011390)
South Korea · Delayed Price · Currency is KRW 75,400
-600 (-0.79%)
Last updated: Dec 19, 2025, 10:36 AM KST
Busan Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 76,000.00 | 76,800.00 | 75,300.00 | 76,400.00 | 76,400.00 | 0.53% | 2,276 |
| Dec 18, 2025 | 76,000.00 | 77,000.00 | 75,100.00 | 76,000.00 | 76,000.00 | -1.04% | 2,436 |
| Dec 17, 2025 | 75,500.00 | 77,700.00 | 75,500.00 | 76,800.00 | 76,800.00 | 1.05% | 2,577 |
| Dec 16, 2025 | 77,000.00 | 77,600.00 | 75,700.00 | 76,000.00 | 76,000.00 | -2.19% | 2,359 |
| Dec 15, 2025 | 78,400.00 | 78,500.00 | 77,500.00 | 77,700.00 | 77,700.00 | -1.52% | 1,967 |
| Dec 12, 2025 | 78,100.00 | 79,500.00 | 78,100.00 | 78,900.00 | 78,900.00 | 1.15% | 1,186 |
| Dec 11, 2025 | 77,000.00 | 78,900.00 | 77,000.00 | 78,000.00 | 78,000.00 | 1.04% | 2,632 |
| Dec 10, 2025 | 76,200.00 | 77,900.00 | 76,200.00 | 77,200.00 | 77,200.00 | -0.39% | 1,183 |
| Dec 9, 2025 | 77,600.00 | 78,400.00 | 77,000.00 | 77,500.00 | 77,500.00 | -1.02% | 1,351 |
| Dec 8, 2025 | 78,500.00 | 79,900.00 | 77,600.00 | 78,300.00 | 78,300.00 | 0.38% | 3,330 |
| Dec 5, 2025 | 76,900.00 | 78,100.00 | 76,300.00 | 78,000.00 | 78,000.00 | 1.43% | 1,963 |
| Dec 4, 2025 | 76,800.00 | 77,100.00 | 75,000.00 | 76,900.00 | 76,900.00 | -0.39% | 1,856 |
| Dec 3, 2025 | 77,200.00 | 78,500.00 | 76,000.00 | 77,200.00 | 77,200.00 | -0.39% | 2,240 |
| Dec 2, 2025 | 76,200.00 | 77,500.00 | 76,100.00 | 77,500.00 | 77,500.00 | -0.13% | 1,502 |
| Dec 1, 2025 | 78,000.00 | 78,900.00 | 76,600.00 | 77,600.00 | 77,600.00 | -0.51% | 2,102 |
| Nov 28, 2025 | 76,400.00 | 78,200.00 | 76,300.00 | 78,000.00 | 78,000.00 | 2.63% | 2,574 |
| Nov 27, 2025 | 75,900.00 | 76,800.00 | 74,900.00 | 76,000.00 | 76,000.00 | 0.66% | 2,653 |
| Nov 26, 2025 | 72,900.00 | 75,800.00 | 72,900.00 | 75,500.00 | 75,500.00 | 3.85% | 3,811 |
| Nov 25, 2025 | 73,100.00 | 74,500.00 | 72,500.00 | 72,700.00 | 72,700.00 | - | 2,826 |
| Nov 24, 2025 | 74,500.00 | 74,500.00 | 71,300.00 | 72,700.00 | 72,700.00 | 0.55% | 4,220 |
| Nov 21, 2025 | 72,800.00 | 73,000.00 | 71,100.00 | 72,300.00 | 72,300.00 | -1.63% | 1,464 |
| Nov 20, 2025 | 71,700.00 | 74,000.00 | 71,700.00 | 73,500.00 | 73,500.00 | 1.80% | 1,568 |
| Nov 19, 2025 | 70,700.00 | 73,000.00 | 69,400.00 | 72,200.00 | 72,200.00 | 1.26% | 1,934 |
| Nov 18, 2025 | 71,600.00 | 72,600.00 | 70,000.00 | 71,300.00 | 71,300.00 | -0.42% | 2,892 |
| Nov 17, 2025 | 71,600.00 | 72,500.00 | 71,100.00 | 71,600.00 | 71,600.00 | 0.56% | 1,644 |
| Nov 14, 2025 | 72,800.00 | 73,200.00 | 71,100.00 | 71,200.00 | 71,200.00 | -2.86% | 2,568 |
| Nov 13, 2025 | 73,100.00 | 73,300.00 | 71,800.00 | 73,300.00 | 73,300.00 | 0.41% | 1,386 |
| Nov 12, 2025 | 71,000.00 | 73,400.00 | 71,000.00 | 73,000.00 | 73,000.00 | 3.11% | 3,210 |
| Nov 11, 2025 | 72,500.00 | 72,600.00 | 70,200.00 | 70,800.00 | 70,800.00 | -1.53% | 3,063 |
| Nov 10, 2025 | 71,200.00 | 72,600.00 | 70,300.00 | 71,900.00 | 71,900.00 | 1.99% | 3,518 |
| Nov 7, 2025 | 71,400.00 | 73,200.00 | 69,900.00 | 70,500.00 | 70,500.00 | -3.03% | 8,383 |
| Nov 6, 2025 | 73,700.00 | 74,500.00 | 72,400.00 | 72,700.00 | 72,700.00 | -3.20% | 5,523 |
| Nov 5, 2025 | 76,400.00 | 77,200.00 | 72,000.00 | 75,100.00 | 75,100.00 | 3.59% | 17,498 |
| Nov 4, 2025 | 72,900.00 | 74,400.00 | 72,200.00 | 72,500.00 | 72,500.00 | -0.28% | 5,063 |
| Nov 3, 2025 | 74,000.00 | 74,700.00 | 72,100.00 | 72,700.00 | 72,700.00 | -4.09% | 7,394 |
| Oct 31, 2025 | 78,600.00 | 79,300.00 | 75,400.00 | 75,800.00 | 75,800.00 | -4.53% | 9,608 |
| Oct 30, 2025 | 81,100.00 | 81,700.00 | 79,000.00 | 79,400.00 | 79,400.00 | -5.59% | 10,498 |
| Oct 29, 2025 | 93,300.00 | 93,500.00 | 83,400.00 | 84,100.00 | 84,100.00 | -9.47% | 18,566 |
| Oct 28, 2025 | 92,500.00 | 93,400.00 | 91,000.00 | 92,900.00 | 92,900.00 | -0.85% | 7,980 |
| Oct 27, 2025 | 93,000.00 | 93,800.00 | 90,000.00 | 93,700.00 | 93,700.00 | 4.69% | 11,506 |
| Oct 24, 2025 | 89,700.00 | 90,000.00 | 86,600.00 | 89,500.00 | 89,500.00 | - | 5,881 |
| Oct 23, 2025 | 88,900.00 | 91,100.00 | 88,700.00 | 89,500.00 | 89,500.00 | 0.11% | 5,031 |
| Oct 22, 2025 | 89,000.00 | 90,000.00 | 87,400.00 | 89,400.00 | 89,400.00 | -0.78% | 4,791 |
| Oct 21, 2025 | 90,400.00 | 94,600.00 | 89,700.00 | 90,100.00 | 90,100.00 | -1.10% | 11,577 |
| Oct 20, 2025 | 92,000.00 | 93,200.00 | 87,900.00 | 91,100.00 | 91,100.00 | 7.43% | 12,679 |
| Oct 17, 2025 | 86,800.00 | 86,800.00 | 84,200.00 | 84,800.00 | 84,800.00 | -1.51% | 2,938 |
| Oct 16, 2025 | 86,100.00 | 88,000.00 | 84,700.00 | 86,100.00 | 86,100.00 | 1.77% | 5,927 |
| Oct 15, 2025 | 84,200.00 | 85,300.00 | 84,000.00 | 84,600.00 | 84,600.00 | 0.95% | 2,828 |
| Oct 14, 2025 | 83,500.00 | 86,400.00 | 82,800.00 | 83,800.00 | 83,800.00 | 0.24% | 4,807 |
| Oct 13, 2025 | 82,500.00 | 85,600.00 | 82,500.00 | 83,600.00 | 83,600.00 | -1.07% | 2,360 |