Busan Industrial Co., Ltd. (KRX:011390)
South Korea · Delayed Price · Currency is KRW 75,100
+2,600 (3.59%)
At close: Nov 5, 2025
Busan Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 72,900.00 | 74,400.00 | 72,200.00 | 72,500.00 | 72,500.00 | -0.28% | 5,152 |
| Nov 3, 2025 | 74,000.00 | 74,700.00 | 72,100.00 | 72,700.00 | 72,700.00 | -4.09% | 7,448 |
| Oct 31, 2025 | 78,600.00 | 79,300.00 | 75,400.00 | 75,800.00 | 75,800.00 | -4.53% | 9,608 |
| Oct 30, 2025 | 81,100.00 | 81,700.00 | 79,000.00 | 79,400.00 | 79,400.00 | -5.59% | 10,498 |
| Oct 29, 2025 | 93,300.00 | 93,500.00 | 83,400.00 | 84,100.00 | 84,100.00 | -9.47% | 18,826 |
| Oct 28, 2025 | 92,500.00 | 93,400.00 | 91,000.00 | 92,900.00 | 92,900.00 | -0.85% | 7,980 |
| Oct 27, 2025 | 93,000.00 | 93,800.00 | 90,000.00 | 93,700.00 | 93,700.00 | 4.69% | 11,506 |
| Oct 24, 2025 | 89,700.00 | 90,000.00 | 86,600.00 | 89,500.00 | 89,500.00 | - | 6,119 |
| Oct 23, 2025 | 88,900.00 | 91,100.00 | 88,700.00 | 89,500.00 | 89,500.00 | 0.11% | 5,055 |
| Oct 22, 2025 | 89,000.00 | 90,000.00 | 87,400.00 | 89,400.00 | 89,400.00 | -0.78% | 4,791 |
| Oct 21, 2025 | 90,400.00 | 94,600.00 | 89,700.00 | 90,100.00 | 90,100.00 | -1.10% | 11,693 |
| Oct 20, 2025 | 92,000.00 | 93,200.00 | 87,900.00 | 91,100.00 | 91,100.00 | 7.43% | 12,679 |
| Oct 17, 2025 | 86,800.00 | 86,800.00 | 84,200.00 | 84,800.00 | 84,800.00 | -1.51% | 2,975 |
| Oct 16, 2025 | 86,100.00 | 88,000.00 | 84,700.00 | 86,100.00 | 86,100.00 | 1.77% | 5,927 |
| Oct 15, 2025 | 84,200.00 | 85,300.00 | 84,000.00 | 84,600.00 | 84,600.00 | 0.95% | 2,828 |
| Oct 14, 2025 | 83,500.00 | 86,400.00 | 82,800.00 | 83,800.00 | 83,800.00 | 0.24% | 4,807 |
| Oct 13, 2025 | 82,500.00 | 85,600.00 | 82,500.00 | 83,600.00 | 83,600.00 | -1.07% | 2,417 |
| Oct 10, 2025 | 87,400.00 | 87,500.00 | 83,300.00 | 84,500.00 | 84,500.00 | -4.63% | 6,046 |
| Oct 2, 2025 | 86,700.00 | 90,000.00 | 85,300.00 | 88,600.00 | 88,600.00 | 0.91% | 7,631 |
| Oct 1, 2025 | 92,500.00 | 92,500.00 | 86,200.00 | 87,800.00 | 87,800.00 | 8.26% | 20,658 |
| Sep 30, 2025 | 82,500.00 | 82,500.00 | 80,600.00 | 81,100.00 | 81,100.00 | -1.70% | 1,794 |
| Sep 29, 2025 | 82,200.00 | 84,100.00 | 82,200.00 | 82,500.00 | 82,500.00 | 0.49% | 1,689 |
| Sep 26, 2025 | 85,600.00 | 85,600.00 | 82,100.00 | 82,100.00 | 82,100.00 | -4.09% | 5,275 |
| Sep 25, 2025 | 84,800.00 | 86,000.00 | 82,800.00 | 85,600.00 | 85,600.00 | 1.66% | 3,153 |
| Sep 24, 2025 | 86,600.00 | 86,600.00 | 83,900.00 | 84,200.00 | 84,200.00 | -5.07% | 5,942 |
| Sep 23, 2025 | 87,900.00 | 89,200.00 | 84,900.00 | 88,700.00 | 88,700.00 | 6.10% | 9,209 |
| Sep 22, 2025 | 82,000.00 | 84,500.00 | 81,100.00 | 83,600.00 | 83,600.00 | 3.85% | 5,527 |
| Sep 19, 2025 | 81,000.00 | 82,000.00 | 80,000.00 | 80,500.00 | 80,500.00 | -0.12% | 2,529 |
| Sep 18, 2025 | 82,000.00 | 82,100.00 | 80,100.00 | 80,600.00 | 80,600.00 | -0.49% | 2,256 |
| Sep 17, 2025 | 80,200.00 | 81,900.00 | 80,000.00 | 81,000.00 | 81,000.00 | 0.12% | 1,931 |
| Sep 16, 2025 | 80,100.00 | 81,000.00 | 80,100.00 | 80,900.00 | 80,900.00 | 1.00% | 1,825 |
| Sep 15, 2025 | 82,700.00 | 82,700.00 | 78,000.00 | 80,100.00 | 80,100.00 | -3.14% | 5,070 |
| Sep 12, 2025 | 82,100.00 | 83,100.00 | 81,200.00 | 82,700.00 | 82,700.00 | 2.10% | 2,089 |
| Sep 11, 2025 | 82,300.00 | 84,800.00 | 80,800.00 | 81,000.00 | 81,000.00 | -2.17% | 3,865 |
| Sep 10, 2025 | 81,500.00 | 83,200.00 | 81,500.00 | 82,800.00 | 82,800.00 | 1.60% | 2,088 |
| Sep 9, 2025 | 80,900.00 | 82,000.00 | 80,900.00 | 81,500.00 | 81,500.00 | - | 1,751 |
| Sep 8, 2025 | 82,100.00 | 83,100.00 | 81,500.00 | 81,500.00 | 81,500.00 | -2.04% | 4,877 |
| Sep 5, 2025 | 84,000.00 | 84,800.00 | 82,500.00 | 83,200.00 | 83,200.00 | -0.95% | 2,592 |
| Sep 4, 2025 | 85,500.00 | 85,600.00 | 83,400.00 | 84,000.00 | 84,000.00 | -1.29% | 2,784 |
| Sep 3, 2025 | 86,900.00 | 87,800.00 | 84,900.00 | 85,100.00 | 85,100.00 | -2.07% | 2,876 |
| Sep 2, 2025 | 85,600.00 | 87,200.00 | 85,600.00 | 86,900.00 | 86,900.00 | 1.05% | 2,018 |
| Sep 1, 2025 | 87,700.00 | 87,700.00 | 84,500.00 | 86,000.00 | 86,000.00 | -2.49% | 4,366 |
| Aug 29, 2025 | 88,600.00 | 91,300.00 | 88,000.00 | 88,200.00 | 88,200.00 | -0.23% | 2,885 |
| Aug 28, 2025 | 88,900.00 | 90,100.00 | 86,900.00 | 88,400.00 | 88,400.00 | -1.23% | 5,653 |
| Aug 27, 2025 | 92,200.00 | 93,000.00 | 89,300.00 | 89,500.00 | 89,500.00 | -2.19% | 7,756 |
| Aug 26, 2025 | 99,200.00 | 100,000.00 | 90,900.00 | 91,500.00 | 91,500.00 | -4.29% | 15,520 |
| Aug 25, 2025 | 95,800.00 | 96,900.00 | 94,900.00 | 95,600.00 | 95,600.00 | 0.63% | 3,439 |
| Aug 22, 2025 | 94,100.00 | 95,800.00 | 93,200.00 | 95,000.00 | 95,000.00 | 1.50% | 2,602 |
| Aug 21, 2025 | 95,500.00 | 96,800.00 | 93,500.00 | 93,600.00 | 93,600.00 | -1.99% | 4,818 |
| Aug 20, 2025 | 96,700.00 | 97,000.00 | 94,000.00 | 95,500.00 | 95,500.00 | -2.15% | 3,278 |