Busan Industrial Co., Ltd. (KRX:011390)
South Korea · Delayed Price · Currency is KRW 74,200
+2,100 (2.91%)
At close: Apr 8, 2026
Busan Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 73,600.00 | 75,200.00 | 73,100.00 | 74,200.00 | 74,200.00 | 2.91% | 10,541 |
| Apr 7, 2026 | 73,400.00 | 74,000.00 | 71,000.00 | 72,100.00 | 72,100.00 | 1.26% | 6,340 |
| Apr 6, 2026 | 71,500.00 | 71,500.00 | 70,300.00 | 71,200.00 | 71,200.00 | -0.28% | 2,224 |
| Apr 3, 2026 | 70,300.00 | 72,000.00 | 70,300.00 | 71,400.00 | 71,400.00 | 0.99% | 6,060 |
| Apr 2, 2026 | 73,900.00 | 74,300.00 | 69,600.00 | 70,700.00 | 70,700.00 | -4.20% | 6,266 |
| Apr 1, 2026 | 71,200.00 | 74,200.00 | 71,200.00 | 73,800.00 | 73,800.00 | 6.19% | 3,772 |
| Mar 31, 2026 | 70,300.00 | 71,600.00 | 69,000.00 | 69,500.00 | 69,500.00 | -2.39% | 6,498 |
| Mar 30, 2026 | 70,300.00 | 71,900.00 | 69,800.00 | 71,200.00 | 71,200.00 | -3.39% | 3,667 |
| Mar 27, 2026 | 73,800.00 | 73,800.00 | 71,000.00 | 73,700.00 | 73,700.00 | -0.14% | 3,469 |
| Mar 26, 2026 | 75,000.00 | 77,000.00 | 73,800.00 | 73,800.00 | 73,800.00 | -0.81% | 6,168 |
| Mar 25, 2026 | 73,500.00 | 74,900.00 | 73,500.00 | 74,400.00 | 74,400.00 | 0.95% | 2,619 |
| Mar 24, 2026 | 73,700.00 | 74,300.00 | 72,100.00 | 73,700.00 | 73,700.00 | 3.08% | 2,836 |
| Mar 23, 2026 | 76,200.00 | 76,200.00 | 70,600.00 | 71,500.00 | 71,500.00 | -6.66% | 11,378 |
| Mar 20, 2026 | 75,900.00 | 79,800.00 | 75,100.00 | 76,600.00 | 76,600.00 | 2.13% | 7,756 |
| Mar 19, 2026 | 75,800.00 | 76,100.00 | 74,500.00 | 75,000.00 | 75,000.00 | -1.57% | 6,821 |
| Mar 18, 2026 | 76,000.00 | 77,000.00 | 75,500.00 | 76,200.00 | 76,200.00 | - | 2,258 |
| Mar 17, 2026 | 76,600.00 | 77,200.00 | 74,700.00 | 76,200.00 | 76,200.00 | 0.53% | 6,524 |
| Mar 16, 2026 | 80,200.00 | 80,300.00 | 75,300.00 | 75,800.00 | 75,800.00 | -5.01% | 10,358 |
| Mar 13, 2026 | 77,000.00 | 82,500.00 | 75,800.00 | 79,800.00 | 79,800.00 | 1.14% | 6,103 |
| Mar 12, 2026 | 78,700.00 | 79,800.00 | 77,800.00 | 78,900.00 | 78,900.00 | 0.13% | 3,444 |
| Mar 11, 2026 | 79,000.00 | 79,900.00 | 76,800.00 | 78,800.00 | 78,800.00 | 0.77% | 6,589 |
| Mar 10, 2026 | 75,600.00 | 78,700.00 | 75,400.00 | 78,200.00 | 78,200.00 | 5.82% | 6,447 |
| Mar 9, 2026 | 77,900.00 | 77,900.00 | 71,500.00 | 73,900.00 | 73,900.00 | -6.93% | 7,631 |
| Mar 6, 2026 | 77,700.00 | 79,900.00 | 75,000.00 | 79,400.00 | 79,400.00 | 1.79% | 8,783 |
| Mar 5, 2026 | 71,800.00 | 78,000.00 | 71,800.00 | 78,000.00 | 78,000.00 | 10.48% | 9,754 |
| Mar 4, 2026 | 76,800.00 | 77,200.00 | 69,700.00 | 70,600.00 | 70,600.00 | -10.86% | 24,764 |
| Mar 3, 2026 | 83,000.00 | 85,000.00 | 79,000.00 | 79,200.00 | 79,200.00 | -6.60% | 19,120 |
| Feb 27, 2026 | 83,100.00 | 86,000.00 | 82,300.00 | 84,800.00 | 84,800.00 | 3.41% | 15,714 |
| Feb 26, 2026 | 85,100.00 | 85,900.00 | 81,400.00 | 82,000.00 | 82,000.00 | -4.54% | 16,219 |
| Feb 25, 2026 | 86,000.00 | 88,100.00 | 85,800.00 | 85,900.00 | 85,900.00 | - | 10,013 |
| Feb 24, 2026 | 85,000.00 | 86,300.00 | 83,900.00 | 85,900.00 | 85,900.00 | 1.06% | 8,057 |
| Feb 23, 2026 | 85,100.00 | 87,500.00 | 84,300.00 | 85,000.00 | 85,000.00 | 0.12% | 13,711 |
| Feb 20, 2026 | 84,100.00 | 86,100.00 | 84,000.00 | 84,900.00 | 84,900.00 | 0.12% | 12,573 |
| Feb 19, 2026 | 86,200.00 | 86,900.00 | 83,400.00 | 84,800.00 | 84,800.00 | 0.36% | 18,023 |
| Feb 13, 2026 | 82,900.00 | 86,800.00 | 82,200.00 | 84,500.00 | 84,500.00 | 1.81% | 26,451 |
| Feb 12, 2026 | 82,000.00 | 84,000.00 | 80,900.00 | 83,000.00 | 83,000.00 | 1.22% | 10,471 |
| Feb 11, 2026 | 82,000.00 | 82,900.00 | 79,900.00 | 82,000.00 | 82,000.00 | - | 7,645 |
| Feb 10, 2026 | 80,400.00 | 83,800.00 | 78,900.00 | 82,000.00 | 82,000.00 | 1.99% | 15,757 |
| Feb 9, 2026 | 82,500.00 | 82,700.00 | 79,800.00 | 80,400.00 | 80,400.00 | -2.55% | 22,241 |
| Feb 6, 2026 | 76,300.00 | 84,900.00 | 73,600.00 | 82,500.00 | 82,500.00 | 7.28% | 75,803 |
| Feb 5, 2026 | 78,300.00 | 78,800.00 | 76,700.00 | 76,900.00 | 76,900.00 | -1.66% | 7,291 |
| Feb 4, 2026 | 77,000.00 | 78,700.00 | 76,900.00 | 78,200.00 | 78,200.00 | 0.77% | 8,452 |
| Feb 3, 2026 | 75,900.00 | 78,000.00 | 74,600.00 | 77,600.00 | 77,600.00 | 4.44% | 7,107 |
| Feb 2, 2026 | 76,600.00 | 77,000.00 | 74,200.00 | 74,300.00 | 74,300.00 | -3.51% | 9,580 |
| Jan 30, 2026 | 77,000.00 | 77,700.00 | 76,200.00 | 77,000.00 | 77,000.00 | - | 9,430 |
| Jan 29, 2026 | 76,800.00 | 78,500.00 | 76,100.00 | 77,000.00 | 77,000.00 | -0.39% | 10,565 |
| Jan 28, 2026 | 77,100.00 | 77,900.00 | 76,400.00 | 77,300.00 | 77,300.00 | 0.26% | 7,766 |
| Jan 27, 2026 | 77,800.00 | 78,900.00 | 76,300.00 | 77,100.00 | 77,100.00 | -1.66% | 5,531 |
| Jan 26, 2026 | 76,800.00 | 79,000.00 | 76,800.00 | 78,400.00 | 78,400.00 | 1.16% | 8,658 |
| Jan 23, 2026 | 77,400.00 | 78,700.00 | 76,700.00 | 77,500.00 | 77,500.00 | 0.13% | 8,575 |