Busan Industrial Co., Ltd. (KRX:011390)
South Korea · Delayed Price · Currency is KRW 106,200
0.00 (0.00%)
At close: Aug 12, 2025, 3:30 PM KST
Busan Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 102,700.00 | 103,400.00 | 100,600.00 | 101,600.00 | 101,600.00 | -2.31% | 4,713 |
| Aug 13, 2025 | 106,300.00 | 106,800.00 | 102,100.00 | 104,000.00 | 104,000.00 | -2.07% | 8,861 |
| Aug 12, 2025 | 105,600.00 | 108,400.00 | 104,300.00 | 106,200.00 | 106,200.00 | - | 12,888 |
| Aug 11, 2025 | 107,900.00 | 108,400.00 | 104,000.00 | 106,200.00 | 106,200.00 | 0.57% | 8,933 |
| Aug 8, 2025 | 100,000.00 | 109,400.00 | 99,600.00 | 105,600.00 | 105,600.00 | 7.76% | 36,270 |
| Aug 7, 2025 | 97,300.00 | 99,100.00 | 96,500.00 | 98,000.00 | 98,000.00 | 1.34% | 5,738 |
| Aug 6, 2025 | 95,800.00 | 98,000.00 | 95,600.00 | 96,700.00 | 96,700.00 | -0.31% | 4,079 |
| Aug 5, 2025 | 96,300.00 | 98,000.00 | 95,300.00 | 97,000.00 | 97,000.00 | 0.31% | 5,771 |
| Aug 4, 2025 | 96,200.00 | 97,700.00 | 94,600.00 | 96,700.00 | 96,700.00 | -0.21% | 3,657 |
| Aug 1, 2025 | 95,000.00 | 99,100.00 | 94,600.00 | 96,900.00 | 96,900.00 | -0.21% | 9,052 |
| Jul 31, 2025 | 93,000.00 | 100,000.00 | 91,300.00 | 97,100.00 | 97,100.00 | 7.41% | 25,342 |
| Jul 30, 2025 | 89,500.00 | 92,700.00 | 89,100.00 | 90,400.00 | 90,400.00 | 1.01% | 2,652 |
| Jul 29, 2025 | 89,600.00 | 90,100.00 | 86,800.00 | 89,500.00 | 89,500.00 | 2.05% | 6,413 |
| Jul 28, 2025 | 88,200.00 | 88,800.00 | 85,600.00 | 87,700.00 | 87,700.00 | -3.41% | 6,413 |
| Jul 25, 2025 | 90,800.00 | 92,200.00 | 90,200.00 | 90,800.00 | 90,800.00 | -0.11% | 2,978 |
| Jul 24, 2025 | 91,500.00 | 92,900.00 | 90,500.00 | 90,900.00 | 90,900.00 | -1.62% | 6,197 |
| Jul 23, 2025 | 91,500.00 | 92,500.00 | 90,800.00 | 92,400.00 | 92,400.00 | 0.87% | 2,628 |
| Jul 22, 2025 | 94,800.00 | 94,800.00 | 91,100.00 | 91,600.00 | 91,600.00 | -1.51% | 5,341 |
| Jul 21, 2025 | 92,600.00 | 93,300.00 | 91,200.00 | 93,000.00 | 93,000.00 | -0.64% | 5,380 |
| Jul 18, 2025 | 92,800.00 | 94,400.00 | 92,300.00 | 93,600.00 | 93,600.00 | 0.32% | 2,846 |
| Jul 17, 2025 | 94,200.00 | 95,400.00 | 92,300.00 | 93,300.00 | 93,300.00 | -1.37% | 3,343 |
| Jul 16, 2025 | 97,000.00 | 97,200.00 | 94,100.00 | 94,600.00 | 94,600.00 | -2.97% | 6,677 |
| Jul 15, 2025 | 98,700.00 | 100,200.00 | 96,500.00 | 97,500.00 | 97,500.00 | -1.42% | 5,686 |
| Jul 14, 2025 | 98,700.00 | 100,100.00 | 97,400.00 | 98,900.00 | 98,900.00 | 0.20% | 6,090 |
| Jul 11, 2025 | 101,800.00 | 101,800.00 | 98,500.00 | 98,700.00 | 98,700.00 | -1.79% | 4,577 |
| Jul 10, 2025 | 101,000.00 | 101,000.00 | 99,000.00 | 100,500.00 | 100,500.00 | 0.80% | 4,598 |
| Jul 9, 2025 | 99,400.00 | 101,400.00 | 97,800.00 | 99,700.00 | 99,700.00 | 0.91% | 3,300 |
| Jul 8, 2025 | 98,700.00 | 99,500.00 | 97,300.00 | 98,800.00 | 98,800.00 | 1.54% | 1,756 |
| Jul 7, 2025 | 96,700.00 | 98,100.00 | 94,000.00 | 97,300.00 | 97,300.00 | 0.52% | 2,269 |
| Jul 4, 2025 | 99,600.00 | 99,600.00 | 96,800.00 | 96,800.00 | 96,800.00 | -2.81% | 5,204 |
| Jul 3, 2025 | 100,900.00 | 101,500.00 | 98,800.00 | 99,600.00 | 99,600.00 | -1.87% | 7,590 |
| Jul 2, 2025 | 101,900.00 | 101,900.00 | 99,200.00 | 101,500.00 | 101,500.00 | -0.39% | 3,907 |
| Jul 1, 2025 | 100,900.00 | 103,900.00 | 100,100.00 | 101,900.00 | 101,900.00 | 1.90% | 6,843 |
| Jun 30, 2025 | 101,300.00 | 102,800.00 | 99,200.00 | 100,000.00 | 100,000.00 | 0.60% | 10,009 |
| Jun 27, 2025 | 100,800.00 | 101,900.00 | 99,100.00 | 99,400.00 | 99,400.00 | -1.39% | 5,207 |
| Jun 26, 2025 | 106,000.00 | 106,900.00 | 99,100.00 | 100,800.00 | 100,800.00 | -4.91% | 16,501 |
| Jun 25, 2025 | 107,400.00 | 109,300.00 | 104,500.00 | 106,000.00 | 106,000.00 | -1.12% | 15,276 |
| Jun 24, 2025 | 102,600.00 | 110,700.00 | 102,600.00 | 107,200.00 | 107,200.00 | 7.20% | 33,508 |
| Jun 23, 2025 | 103,500.00 | 103,900.00 | 98,900.00 | 100,000.00 | 100,000.00 | -4.85% | 17,316 |
| Jun 20, 2025 | 106,900.00 | 107,400.00 | 103,800.00 | 105,100.00 | 105,100.00 | -0.94% | 11,029 |
| Jun 19, 2025 | 108,200.00 | 109,300.00 | 105,900.00 | 106,100.00 | 106,100.00 | -1.94% | 15,583 |
| Jun 18, 2025 | 110,200.00 | 112,300.00 | 107,300.00 | 108,200.00 | 108,200.00 | -1.81% | 16,231 |
| Jun 17, 2025 | 113,400.00 | 115,000.00 | 109,000.00 | 110,200.00 | 110,200.00 | -1.34% | 25,884 |
| Jun 16, 2025 | 110,100.00 | 113,000.00 | 103,300.00 | 111,700.00 | 111,700.00 | -0.98% | 29,371 |
| Jun 13, 2025 | 118,200.00 | 121,600.00 | 109,500.00 | 112,800.00 | 112,800.00 | -1.57% | 65,727 |
| Jun 12, 2025 | 116,000.00 | 124,700.00 | 111,400.00 | 114,600.00 | 114,600.00 | 3.90% | 119,938 |
| Jun 11, 2025 | 112,100.00 | 113,000.00 | 109,500.00 | 110,300.00 | 110,300.00 | -1.52% | 19,246 |
| Jun 10, 2025 | 113,600.00 | 114,800.00 | 110,100.00 | 112,000.00 | 112,000.00 | -1.23% | 16,583 |
| Jun 9, 2025 | 108,100.00 | 115,300.00 | 106,200.00 | 113,400.00 | 113,400.00 | 5.10% | 38,711 |
| Jun 5, 2025 | 99,800.00 | 119,400.00 | 99,800.00 | 107,900.00 | 107,900.00 | 6.10% | 99,902 |