Busan Industrial Co., Ltd. (KRX:011390)
South Korea · Delayed Price · Currency is KRW 40,950
+50 (0.12%)
Nov 4, 2026, 3:30 PM KST
Busan Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 40,900.00 | 41,900.00 | 39,600.00 | 40,950.00 | 40,950.00 | 0.12% | 2,310 |
| Nov 3, 2026 | 41,100.00 | 41,600.00 | 40,200.00 | 40,900.00 | 40,900.00 | -2.85% | 2,065 |
| Nov 2, 2026 | 41,400.00 | 42,350.00 | 40,200.00 | 42,100.00 | 42,100.00 | 0.48% | 2,351 |
| Oct 30, 2026 | 41,400.00 | 42,800.00 | 40,100.00 | 41,900.00 | 41,900.00 | 4.36% | 4,234 |
| Oct 29, 2026 | 40,600.00 | 41,250.00 | 39,900.00 | 40,150.00 | 40,150.00 | -3.25% | 1,779 |
| Oct 28, 2026 | 40,700.00 | 43,450.00 | 40,650.00 | 41,500.00 | 41,500.00 | 0.24% | 2,516 |
| Oct 27, 2026 | 42,750.00 | 42,750.00 | 40,750.00 | 41,400.00 | 41,400.00 | 1.47% | 2,388 |
| Oct 26, 2026 | 40,650.00 | 43,000.00 | 40,300.00 | 40,800.00 | 40,800.00 | 2.26% | 6,055 |
| Oct 23, 2026 | 40,200.00 | 40,200.00 | 38,300.00 | 39,900.00 | 39,900.00 | -3.97% | 4,983 |
| Oct 22, 2026 | 42,200.00 | 42,200.00 | 39,500.00 | 41,550.00 | 41,550.00 | -1.54% | 3,818 |
| Oct 21, 2026 | 42,000.00 | 43,250.00 | 39,450.00 | 42,200.00 | 42,200.00 | 0.48% | 5,563 |
| Oct 20, 2026 | 45,350.00 | 45,350.00 | 42,000.00 | 42,000.00 | 42,000.00 | -7.08% | 3,859 |
| Oct 19, 2026 | 44,700.00 | 45,600.00 | 44,000.00 | 45,200.00 | 45,200.00 | 2.26% | 1,885 |
| Oct 16, 2026 | 43,550.00 | 45,500.00 | 43,100.00 | 44,200.00 | 44,200.00 | 1.38% | 2,477 |
| Oct 15, 2026 | 45,300.00 | 45,300.00 | 42,300.00 | 43,600.00 | 43,600.00 | -3.75% | 4,082 |
| Oct 14, 2026 | 44,950.00 | 46,300.00 | 44,400.00 | 45,300.00 | 45,300.00 | 0.89% | 2,194 |
| Oct 13, 2026 | 43,950.00 | 45,500.00 | 42,200.00 | 44,900.00 | 44,900.00 | 2.28% | 4,940 |
| Oct 12, 2026 | 47,400.00 | 48,700.00 | 43,900.00 | 43,900.00 | 43,900.00 | -7.38% | 4,795 |
| Oct 8, 2026 | 48,700.00 | 48,700.00 | 46,350.00 | 47,400.00 | 47,400.00 | 0.53% | 3,210 |
| Oct 7, 2026 | 46,400.00 | 48,200.00 | 46,400.00 | 47,150.00 | 47,150.00 | 0.21% | 1,559 |
| Oct 6, 2026 | 48,100.00 | 48,200.00 | 46,150.00 | 47,050.00 | 47,050.00 | -1.57% | 1,979 |
| Oct 2, 2026 | 46,800.00 | 49,700.00 | 46,750.00 | 47,800.00 | 47,800.00 | 1.38% | 1,950 |
| Oct 1, 2026 | 45,300.00 | 47,600.00 | 45,300.00 | 47,150.00 | 47,150.00 | 3.29% | 2,540 |
| Sep 30, 2026 | 45,200.00 | 46,700.00 | 44,950.00 | 45,650.00 | 45,650.00 | 1.00% | 3,105 |
| Sep 29, 2026 | 46,900.00 | 47,050.00 | 45,000.00 | 45,200.00 | 45,200.00 | -5.64% | 4,877 |
| Sep 28, 2026 | 48,700.00 | 48,850.00 | 47,500.00 | 47,900.00 | 47,900.00 | -3.91% | 3,895 |
| Sep 23, 2026 | 50,100.00 | 50,100.00 | 48,650.00 | 49,850.00 | 49,850.00 | -0.70% | 4,254 |
| Sep 22, 2026 | 49,600.00 | 51,100.00 | 49,300.00 | 50,200.00 | 50,200.00 | - | 3,820 |
| Sep 21, 2026 | 50,300.00 | 51,300.00 | 48,650.00 | 50,200.00 | 50,200.00 | - | 4,464 |
| Sep 18, 2026 | 48,950.00 | 50,500.00 | 48,950.00 | 50,200.00 | 50,200.00 | 4.26% | 5,840 |
| Sep 17, 2026 | 47,150.00 | 48,700.00 | 47,150.00 | 48,150.00 | 48,150.00 | 1.37% | 2,791 |
| Sep 16, 2026 | 48,550.00 | 48,550.00 | 47,500.00 | 47,500.00 | 47,500.00 | -2.16% | 2,953 |
| Sep 15, 2026 | 47,050.00 | 48,750.00 | 47,050.00 | 48,550.00 | 48,550.00 | 2.64% | 2,519 |
| Sep 14, 2026 | 50,500.00 | 50,700.00 | 47,050.00 | 47,300.00 | 47,300.00 | -7.07% | 7,031 |
| Sep 11, 2026 | 50,900.00 | 52,800.00 | 50,300.00 | 50,900.00 | 50,900.00 | -1.93% | 6,743 |
| Sep 10, 2026 | 51,800.00 | 52,200.00 | 50,700.00 | 51,900.00 | 51,900.00 | 0.58% | 4,105 |
| Sep 9, 2026 | 51,500.00 | 51,900.00 | 50,500.00 | 51,600.00 | 51,600.00 | - | 6,189 |
| Sep 8, 2026 | 51,200.00 | 52,200.00 | 50,500.00 | 51,600.00 | 51,600.00 | -2.64% | 8,075 |
| Sep 7, 2026 | 53,300.00 | 53,500.00 | 50,100.00 | 53,000.00 | 53,000.00 | -0.75% | 13,975 |
| Sep 4, 2026 | 51,500.00 | 53,700.00 | 51,000.00 | 53,400.00 | 53,400.00 | 3.69% | 8,152 |
| Sep 3, 2026 | 52,800.00 | 52,900.00 | 51,000.00 | 51,500.00 | 51,500.00 | -2.65% | 11,654 |
| Sep 2, 2026 | 50,600.00 | 55,600.00 | 48,850.00 | 52,900.00 | 52,900.00 | 4.34% | 33,528 |
| Sep 1, 2026 | 47,900.00 | 52,600.00 | 46,550.00 | 50,700.00 | 50,700.00 | 5.41% | 27,423 |
| Aug 31, 2026 | 51,000.00 | 51,000.00 | 48,050.00 | 48,100.00 | 48,100.00 | -3.22% | 6,476 |
| Aug 28, 2026 | 48,000.00 | 50,200.00 | 47,900.00 | 49,700.00 | 49,700.00 | 1.84% | 6,891 |
| Aug 27, 2026 | 49,850.00 | 50,700.00 | 48,200.00 | 48,800.00 | 48,800.00 | -2.11% | 8,882 |
| Aug 26, 2026 | 49,000.00 | 50,400.00 | 48,050.00 | 49,850.00 | 49,850.00 | 1.73% | 6,917 |
| Aug 25, 2026 | 48,550.00 | 50,500.00 | 47,400.00 | 49,000.00 | 49,000.00 | 1.03% | 16,271 |
| Aug 24, 2026 | 50,700.00 | 50,700.00 | 47,200.00 | 48,500.00 | 48,500.00 | -6.37% | 17,623 |
| Aug 21, 2026 | 49,550.00 | 57,600.00 | 47,700.00 | 51,800.00 | 51,800.00 | 3.19% | 64,438 |