Busan Industrial Co., Ltd. (KRX:011390)
South Korea · Delayed Price · Currency is KRW 48,850
-550 (-1.11%)
Jun 2, 2026, 3:30 PM KST
Busan Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 49,050.00 | 49,050.00 | 47,400.00 | 48,850.00 | 48,850.00 | -1.11% | 6,184 |
| Jun 1, 2026 | 50,100.00 | 50,600.00 | 48,050.00 | 49,400.00 | 49,400.00 | -3.89% | 9,940 |
| May 29, 2026 | 51,800.00 | 53,000.00 | 48,500.00 | 51,400.00 | 51,400.00 | -1.91% | 9,411 |
| May 28, 2026 | 54,200.00 | 54,200.00 | 50,900.00 | 52,400.00 | 52,400.00 | -3.32% | 8,814 |
| May 27, 2026 | 55,900.00 | 55,900.00 | 52,500.00 | 54,200.00 | 54,200.00 | -3.56% | 9,916 |
| May 26, 2026 | 60,200.00 | 60,200.00 | 55,500.00 | 56,200.00 | 56,200.00 | -6.64% | 17,690 |
| May 22, 2026 | 57,600.00 | 60,300.00 | 57,500.00 | 60,200.00 | 60,200.00 | 5.99% | 4,576 |
| May 21, 2026 | 57,000.00 | 58,500.00 | 56,100.00 | 56,800.00 | 56,800.00 | 0.18% | 7,232 |
| May 20, 2026 | 58,300.00 | 58,600.00 | 55,700.00 | 56,700.00 | 56,700.00 | -3.41% | 6,003 |
| May 19, 2026 | 59,200.00 | 60,100.00 | 57,500.00 | 58,700.00 | 58,700.00 | -0.68% | 5,831 |
| May 18, 2026 | 61,500.00 | 62,600.00 | 56,700.00 | 59,100.00 | 59,100.00 | -4.68% | 12,643 |
| May 15, 2026 | 67,000.00 | 67,400.00 | 62,000.00 | 62,000.00 | 62,000.00 | -8.15% | 17,401 |
| May 14, 2026 | 67,000.00 | 69,200.00 | 67,000.00 | 67,500.00 | 67,500.00 | 0.75% | 5,648 |
| May 13, 2026 | 68,100.00 | 69,500.00 | 66,500.00 | 67,000.00 | 67,000.00 | -2.90% | 7,914 |
| May 12, 2026 | 70,000.00 | 70,500.00 | 68,000.00 | 69,000.00 | 69,000.00 | -2.54% | 13,229 |
| May 11, 2026 | 75,300.00 | 75,300.00 | 70,600.00 | 70,800.00 | 70,800.00 | -5.98% | 14,437 |
| May 8, 2026 | 76,300.00 | 76,300.00 | 74,700.00 | 75,300.00 | 75,300.00 | -1.18% | 4,283 |
| May 7, 2026 | 76,000.00 | 77,500.00 | 75,200.00 | 76,200.00 | 76,200.00 | 0.40% | 5,863 |
| May 6, 2026 | 76,900.00 | 78,000.00 | 74,400.00 | 75,900.00 | 75,900.00 | -1.17% | 8,115 |
| May 4, 2026 | 75,500.00 | 78,300.00 | 75,500.00 | 76,800.00 | 76,800.00 | 3.64% | 11,967 |
| Apr 30, 2026 | 75,900.00 | 76,100.00 | 74,100.00 | 74,100.00 | 74,100.00 | -2.37% | 3,604 |
| Apr 29, 2026 | 75,100.00 | 76,200.00 | 74,400.00 | 75,900.00 | 75,900.00 | 0.80% | 4,980 |
| Apr 28, 2026 | 75,800.00 | 75,800.00 | 74,600.00 | 75,300.00 | 75,300.00 | -0.66% | 8,384 |
| Apr 27, 2026 | 75,900.00 | 76,400.00 | 75,200.00 | 75,800.00 | 75,800.00 | -0.13% | 7,871 |
| Apr 24, 2026 | 76,200.00 | 76,500.00 | 75,300.00 | 75,900.00 | 75,900.00 | -0.78% | 4,061 |
| Apr 23, 2026 | 76,900.00 | 78,000.00 | 75,500.00 | 76,500.00 | 76,500.00 | -0.39% | 4,639 |
| Apr 22, 2026 | 77,300.00 | 77,600.00 | 76,200.00 | 76,800.00 | 76,800.00 | -1.29% | 4,093 |
| Apr 21, 2026 | 77,800.00 | 78,700.00 | 77,400.00 | 77,800.00 | 77,800.00 | - | 3,114 |
| Apr 20, 2026 | 77,800.00 | 78,700.00 | 77,200.00 | 77,800.00 | 77,800.00 | -1.89% | 3,751 |
| Apr 17, 2026 | 78,600.00 | 79,500.00 | 77,400.00 | 79,300.00 | 79,300.00 | 1.02% | 3,885 |
| Apr 16, 2026 | 77,100.00 | 78,500.00 | 77,000.00 | 78,500.00 | 78,500.00 | 2.75% | 6,836 |
| Apr 15, 2026 | 76,900.00 | 77,500.00 | 75,800.00 | 76,400.00 | 76,400.00 | 1.60% | 6,302 |
| Apr 14, 2026 | 74,700.00 | 76,300.00 | 74,700.00 | 75,200.00 | 75,200.00 | 0.67% | 7,048 |
| Apr 13, 2026 | 74,900.00 | 75,700.00 | 74,000.00 | 74,700.00 | 74,700.00 | -2.48% | 5,567 |
| Apr 10, 2026 | 74,600.00 | 78,000.00 | 74,600.00 | 76,600.00 | 76,600.00 | 2.68% | 6,285 |
| Apr 9, 2026 | 75,300.00 | 76,300.00 | 73,500.00 | 74,600.00 | 74,600.00 | 0.54% | 7,862 |
| Apr 8, 2026 | 73,600.00 | 75,200.00 | 73,100.00 | 74,200.00 | 74,200.00 | 2.91% | 10,595 |
| Apr 7, 2026 | 73,400.00 | 74,000.00 | 71,000.00 | 72,100.00 | 72,100.00 | 1.26% | 6,345 |
| Apr 6, 2026 | 71,500.00 | 71,500.00 | 70,300.00 | 71,200.00 | 71,200.00 | -0.28% | 2,680 |
| Apr 3, 2026 | 70,300.00 | 72,000.00 | 70,300.00 | 71,400.00 | 71,400.00 | 0.99% | 6,060 |
| Apr 2, 2026 | 73,900.00 | 74,300.00 | 69,600.00 | 70,700.00 | 70,700.00 | -4.20% | 6,310 |
| Apr 1, 2026 | 71,200.00 | 74,200.00 | 71,200.00 | 73,800.00 | 73,800.00 | 6.19% | 3,772 |
| Mar 31, 2026 | 70,300.00 | 71,600.00 | 69,000.00 | 69,500.00 | 69,500.00 | -2.39% | 6,498 |
| Mar 30, 2026 | 70,300.00 | 71,900.00 | 69,800.00 | 71,200.00 | 71,200.00 | -3.39% | 3,667 |
| Mar 27, 2026 | 73,800.00 | 73,800.00 | 71,000.00 | 73,700.00 | 73,700.00 | -0.14% | 3,469 |
| Mar 26, 2026 | 75,000.00 | 77,000.00 | 73,800.00 | 73,800.00 | 73,800.00 | -0.81% | 6,172 |
| Mar 25, 2026 | 73,500.00 | 74,900.00 | 73,500.00 | 74,400.00 | 74,400.00 | 0.95% | 2,629 |
| Mar 24, 2026 | 73,700.00 | 74,300.00 | 72,100.00 | 73,700.00 | 73,700.00 | 3.08% | 2,836 |
| Mar 23, 2026 | 76,200.00 | 76,200.00 | 70,600.00 | 71,500.00 | 71,500.00 | -6.66% | 11,422 |
| Mar 20, 2026 | 75,900.00 | 79,800.00 | 75,100.00 | 76,600.00 | 76,600.00 | 2.13% | 7,756 |