Busan Industrial Co., Ltd. (KRX:011390)
South Korea · Delayed Price · Currency is KRW 43,550
-500 (-1.14%)
Jun 26, 2026, 3:30 PM KST
Busan Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 44,050.00 | 46,750.00 | 41,850.00 | 43,550.00 | 43,550.00 | -1.14% | 4,372 |
| Jun 25, 2026 | 43,900.00 | 45,500.00 | 43,500.00 | 44,050.00 | 44,050.00 | -2.11% | 4,776 |
| Jun 24, 2026 | 44,300.00 | 45,850.00 | 43,700.00 | 45,000.00 | 45,000.00 | 1.58% | 3,087 |
| Jun 23, 2026 | 47,250.00 | 47,900.00 | 44,050.00 | 44,300.00 | 44,300.00 | -4.83% | 5,450 |
| Jun 22, 2026 | 47,750.00 | 47,950.00 | 46,200.00 | 46,550.00 | 46,550.00 | -2.51% | 4,182 |
| Jun 19, 2026 | 51,000.00 | 51,000.00 | 46,500.00 | 47,750.00 | 47,750.00 | -7.28% | 10,699 |
| Jun 18, 2026 | 52,500.00 | 53,700.00 | 50,500.00 | 51,500.00 | 51,500.00 | -2.09% | 8,444 |
| Jun 17, 2026 | 52,600.00 | 56,500.00 | 52,200.00 | 52,600.00 | 52,600.00 | -0.19% | 9,500 |
| Jun 16, 2026 | 51,000.00 | 54,000.00 | 49,400.00 | 52,700.00 | 52,700.00 | 3.33% | 8,003 |
| Jun 15, 2026 | 50,300.00 | 53,900.00 | 49,300.00 | 51,000.00 | 51,000.00 | 8.63% | 10,674 |
| Jun 12, 2026 | 45,250.00 | 47,200.00 | 45,250.00 | 46,950.00 | 46,950.00 | 4.80% | 2,994 |
| Jun 11, 2026 | 44,850.00 | 45,900.00 | 43,900.00 | 44,800.00 | 44,800.00 | -0.11% | 3,424 |
| Jun 10, 2026 | 45,000.00 | 45,800.00 | 43,600.00 | 44,850.00 | 44,850.00 | -1.75% | 6,192 |
| Jun 9, 2026 | 45,100.00 | 46,950.00 | 44,650.00 | 45,650.00 | 45,650.00 | 1.22% | 5,837 |
| Jun 8, 2026 | 43,750.00 | 47,000.00 | 43,750.00 | 45,100.00 | 45,100.00 | -7.01% | 7,175 |
| Jun 5, 2026 | 48,000.00 | 50,600.00 | 46,300.00 | 48,500.00 | 48,500.00 | -0.82% | 5,126 |
| Jun 4, 2026 | 48,850.00 | 51,000.00 | 48,000.00 | 48,900.00 | 48,900.00 | 0.10% | 3,652 |
| Jun 2, 2026 | 49,050.00 | 49,050.00 | 47,400.00 | 48,850.00 | 48,850.00 | -1.11% | 6,184 |
| Jun 1, 2026 | 50,100.00 | 50,600.00 | 48,050.00 | 49,400.00 | 49,400.00 | -3.89% | 9,940 |
| May 29, 2026 | 51,800.00 | 53,000.00 | 48,500.00 | 51,400.00 | 51,400.00 | -1.91% | 9,411 |
| May 28, 2026 | 54,200.00 | 54,200.00 | 50,900.00 | 52,400.00 | 52,400.00 | -3.32% | 8,814 |
| May 27, 2026 | 55,900.00 | 55,900.00 | 52,500.00 | 54,200.00 | 54,200.00 | -3.56% | 9,916 |
| May 26, 2026 | 60,200.00 | 60,200.00 | 55,500.00 | 56,200.00 | 56,200.00 | -6.64% | 17,690 |
| May 22, 2026 | 57,600.00 | 60,300.00 | 57,500.00 | 60,200.00 | 60,200.00 | 5.99% | 4,576 |
| May 21, 2026 | 57,000.00 | 58,500.00 | 56,100.00 | 56,800.00 | 56,800.00 | 0.18% | 7,232 |
| May 20, 2026 | 58,300.00 | 58,600.00 | 55,700.00 | 56,700.00 | 56,700.00 | -3.41% | 6,003 |
| May 19, 2026 | 59,200.00 | 60,100.00 | 57,500.00 | 58,700.00 | 58,700.00 | -0.68% | 5,831 |
| May 18, 2026 | 61,500.00 | 62,600.00 | 56,700.00 | 59,100.00 | 59,100.00 | -4.68% | 12,643 |
| May 15, 2026 | 67,000.00 | 67,400.00 | 62,000.00 | 62,000.00 | 62,000.00 | -8.15% | 17,401 |
| May 14, 2026 | 67,000.00 | 69,200.00 | 67,000.00 | 67,500.00 | 67,500.00 | 0.75% | 5,648 |
| May 13, 2026 | 68,100.00 | 69,500.00 | 66,500.00 | 67,000.00 | 67,000.00 | -2.90% | 7,914 |
| May 12, 2026 | 70,000.00 | 70,500.00 | 68,000.00 | 69,000.00 | 69,000.00 | -2.54% | 13,229 |
| May 11, 2026 | 75,300.00 | 75,300.00 | 70,600.00 | 70,800.00 | 70,800.00 | -5.98% | 14,437 |
| May 8, 2026 | 76,300.00 | 76,300.00 | 74,700.00 | 75,300.00 | 75,300.00 | -1.18% | 4,283 |
| May 7, 2026 | 76,000.00 | 77,500.00 | 75,200.00 | 76,200.00 | 76,200.00 | 0.40% | 5,863 |
| May 6, 2026 | 76,900.00 | 78,000.00 | 74,400.00 | 75,900.00 | 75,900.00 | -1.17% | 8,115 |
| May 4, 2026 | 75,500.00 | 78,300.00 | 75,500.00 | 76,800.00 | 76,800.00 | 3.64% | 11,967 |
| Apr 30, 2026 | 75,900.00 | 76,100.00 | 74,100.00 | 74,100.00 | 74,100.00 | -2.37% | 3,604 |
| Apr 29, 2026 | 75,100.00 | 76,200.00 | 74,400.00 | 75,900.00 | 75,900.00 | 0.80% | 4,980 |
| Apr 28, 2026 | 75,800.00 | 75,800.00 | 74,600.00 | 75,300.00 | 75,300.00 | -0.66% | 8,384 |
| Apr 27, 2026 | 75,900.00 | 76,400.00 | 75,200.00 | 75,800.00 | 75,800.00 | -0.13% | 7,871 |
| Apr 24, 2026 | 76,200.00 | 76,500.00 | 75,300.00 | 75,900.00 | 75,900.00 | -0.78% | 4,061 |
| Apr 23, 2026 | 76,900.00 | 78,000.00 | 75,500.00 | 76,500.00 | 76,500.00 | -0.39% | 4,639 |
| Apr 22, 2026 | 77,300.00 | 77,600.00 | 76,200.00 | 76,800.00 | 76,800.00 | -1.29% | 4,093 |
| Apr 21, 2026 | 77,800.00 | 78,700.00 | 77,400.00 | 77,800.00 | 77,800.00 | - | 3,114 |
| Apr 20, 2026 | 77,800.00 | 78,700.00 | 77,200.00 | 77,800.00 | 77,800.00 | -1.89% | 3,751 |
| Apr 17, 2026 | 78,600.00 | 79,500.00 | 77,400.00 | 79,300.00 | 79,300.00 | 1.02% | 3,885 |
| Apr 16, 2026 | 77,100.00 | 78,500.00 | 77,000.00 | 78,500.00 | 78,500.00 | 2.75% | 6,836 |
| Apr 15, 2026 | 76,900.00 | 77,500.00 | 75,800.00 | 76,400.00 | 76,400.00 | 1.60% | 6,302 |
| Apr 14, 2026 | 74,700.00 | 76,300.00 | 74,700.00 | 75,200.00 | 75,200.00 | 0.67% | 7,048 |