Busan Industrial Co., Ltd. (KRX:011390)
South Korea · Delayed Price · Currency is KRW 40,150
+100 (0.25%)
Jul 21, 2026, 3:30 PM KST
Busan Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 39,400.00 | 40,250.00 | 39,000.00 | 39,900.00 | - | -0.37% | 1,416 |
| Jul 20, 2026 | 39,600.00 | 41,650.00 | 39,600.00 | 40,050.00 | 40,050.00 | -3.73% | 2,240 |
| Jul 16, 2026 | 39,500.00 | 43,100.00 | 39,500.00 | 41,600.00 | 41,600.00 | 2.34% | 2,460 |
| Jul 15, 2026 | 41,000.00 | 41,500.00 | 39,050.00 | 40,650.00 | 40,650.00 | 0.62% | 2,121 |
| Jul 14, 2026 | 41,000.00 | 41,500.00 | 39,050.00 | 40,400.00 | 40,400.00 | -2.42% | 8,025 |
| Jul 13, 2026 | 43,100.00 | 43,850.00 | 40,700.00 | 41,400.00 | 41,400.00 | -3.94% | 4,010 |
| Jul 10, 2026 | 42,400.00 | 43,700.00 | 42,250.00 | 43,100.00 | 43,100.00 | 4.11% | 1,572 |
| Jul 9, 2026 | 42,300.00 | 43,250.00 | 41,000.00 | 41,400.00 | 41,400.00 | -2.01% | 2,413 |
| Jul 8, 2026 | 44,200.00 | 45,700.00 | 42,250.00 | 42,250.00 | 42,250.00 | -4.41% | 3,043 |
| Jul 7, 2026 | 45,200.00 | 45,550.00 | 43,600.00 | 44,200.00 | 44,200.00 | -2.00% | 3,586 |
| Jul 6, 2026 | 48,750.00 | 48,750.00 | 44,900.00 | 45,100.00 | 45,100.00 | -5.35% | 7,092 |
| Jul 3, 2026 | 45,700.00 | 51,400.00 | 43,750.00 | 47,650.00 | 47,650.00 | 3.70% | 20,898 |
| Jul 2, 2026 | 45,300.00 | 49,250.00 | 43,500.00 | 45,950.00 | 45,950.00 | 1.43% | 12,183 |
| Jul 1, 2026 | 45,400.00 | 46,100.00 | 44,700.00 | 45,300.00 | 45,300.00 | -0.11% | 3,134 |
| Jun 30, 2026 | 45,150.00 | 46,550.00 | 44,050.00 | 45,350.00 | 45,350.00 | -2.79% | 2,502 |
| Jun 29, 2026 | 42,100.00 | 46,650.00 | 42,100.00 | 46,650.00 | 46,650.00 | 7.12% | 4,360 |
| Jun 26, 2026 | 44,050.00 | 46,750.00 | 41,850.00 | 43,550.00 | 43,550.00 | -1.14% | 4,372 |
| Jun 25, 2026 | 43,900.00 | 45,500.00 | 43,500.00 | 44,050.00 | 44,050.00 | -2.11% | 4,776 |
| Jun 24, 2026 | 44,300.00 | 45,850.00 | 43,700.00 | 45,000.00 | 45,000.00 | 1.58% | 3,087 |
| Jun 23, 2026 | 47,250.00 | 47,900.00 | 44,050.00 | 44,300.00 | 44,300.00 | -4.83% | 5,450 |
| Jun 22, 2026 | 47,750.00 | 47,950.00 | 46,200.00 | 46,550.00 | 46,550.00 | -2.51% | 4,182 |
| Jun 19, 2026 | 51,000.00 | 51,000.00 | 46,500.00 | 47,750.00 | 47,750.00 | -7.28% | 10,699 |
| Jun 18, 2026 | 52,500.00 | 53,700.00 | 50,500.00 | 51,500.00 | 51,500.00 | -2.09% | 8,444 |
| Jun 17, 2026 | 52,600.00 | 56,500.00 | 52,200.00 | 52,600.00 | 52,600.00 | -0.19% | 9,500 |
| Jun 16, 2026 | 51,000.00 | 54,000.00 | 49,400.00 | 52,700.00 | 52,700.00 | 3.33% | 8,003 |
| Jun 15, 2026 | 50,300.00 | 53,900.00 | 49,300.00 | 51,000.00 | 51,000.00 | 8.63% | 10,674 |
| Jun 12, 2026 | 45,250.00 | 47,200.00 | 45,250.00 | 46,950.00 | 46,950.00 | 4.80% | 2,994 |
| Jun 11, 2026 | 44,850.00 | 45,900.00 | 43,900.00 | 44,800.00 | 44,800.00 | -0.11% | 3,424 |
| Jun 10, 2026 | 45,000.00 | 45,800.00 | 43,600.00 | 44,850.00 | 44,850.00 | -1.75% | 6,192 |
| Jun 9, 2026 | 45,100.00 | 46,950.00 | 44,650.00 | 45,650.00 | 45,650.00 | 1.22% | 5,837 |
| Jun 8, 2026 | 43,750.00 | 47,000.00 | 43,750.00 | 45,100.00 | 45,100.00 | -7.01% | 7,175 |
| Jun 5, 2026 | 48,000.00 | 50,600.00 | 46,300.00 | 48,500.00 | 48,500.00 | -0.82% | 5,126 |
| Jun 4, 2026 | 48,850.00 | 51,000.00 | 48,000.00 | 48,900.00 | 48,900.00 | 0.10% | 3,652 |
| Jun 2, 2026 | 49,050.00 | 49,050.00 | 47,400.00 | 48,850.00 | 48,850.00 | -1.11% | 6,184 |
| Jun 1, 2026 | 50,100.00 | 50,600.00 | 48,050.00 | 49,400.00 | 49,400.00 | -3.89% | 9,940 |
| May 29, 2026 | 51,800.00 | 53,000.00 | 48,500.00 | 51,400.00 | 51,400.00 | -1.91% | 9,411 |
| May 28, 2026 | 54,200.00 | 54,200.00 | 50,900.00 | 52,400.00 | 52,400.00 | -3.32% | 8,814 |
| May 27, 2026 | 55,900.00 | 55,900.00 | 52,500.00 | 54,200.00 | 54,200.00 | -3.56% | 9,916 |
| May 26, 2026 | 60,200.00 | 60,200.00 | 55,500.00 | 56,200.00 | 56,200.00 | -6.64% | 17,690 |
| May 22, 2026 | 57,600.00 | 60,300.00 | 57,500.00 | 60,200.00 | 60,200.00 | 5.99% | 4,576 |
| May 21, 2026 | 57,000.00 | 58,500.00 | 56,100.00 | 56,800.00 | 56,800.00 | 0.18% | 7,232 |
| May 20, 2026 | 58,300.00 | 58,600.00 | 55,700.00 | 56,700.00 | 56,700.00 | -3.41% | 6,003 |
| May 19, 2026 | 59,200.00 | 60,100.00 | 57,500.00 | 58,700.00 | 58,700.00 | -0.68% | 5,831 |
| May 18, 2026 | 61,500.00 | 62,600.00 | 56,700.00 | 59,100.00 | 59,100.00 | -4.68% | 12,643 |
| May 15, 2026 | 67,000.00 | 67,400.00 | 62,000.00 | 62,000.00 | 62,000.00 | -8.15% | 17,401 |
| May 14, 2026 | 67,000.00 | 69,200.00 | 67,000.00 | 67,500.00 | 67,500.00 | 0.75% | 5,648 |
| May 13, 2026 | 68,100.00 | 69,500.00 | 66,500.00 | 67,000.00 | 67,000.00 | -2.90% | 7,914 |
| May 12, 2026 | 70,000.00 | 70,500.00 | 68,000.00 | 69,000.00 | 69,000.00 | -2.54% | 13,229 |
| May 11, 2026 | 75,300.00 | 75,300.00 | 70,600.00 | 70,800.00 | 70,800.00 | -5.98% | 14,437 |
| May 8, 2026 | 76,300.00 | 76,300.00 | 74,700.00 | 75,300.00 | 75,300.00 | -1.18% | 4,283 |