Busan Industrial Co., Ltd. (KRX:011390)
South Korea · Delayed Price · Currency is KRW 76,100
+800 (1.06%)
Last updated: Apr 29, 2026, 2:02 PM KST
Busan Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 75,100.00 | 76,200.00 | 74,400.00 | 75,900.00 | 75,900.00 | 0.80% | 4,978 |
| Apr 28, 2026 | 75,800.00 | 75,800.00 | 74,600.00 | 75,300.00 | 75,300.00 | -0.66% | 8,383 |
| Apr 27, 2026 | 75,900.00 | 76,400.00 | 75,200.00 | 75,800.00 | 75,800.00 | -0.13% | 7,871 |
| Apr 24, 2026 | 76,200.00 | 76,500.00 | 75,300.00 | 75,900.00 | 75,900.00 | -0.78% | 4,050 |
| Apr 23, 2026 | 76,900.00 | 78,000.00 | 75,500.00 | 76,500.00 | 76,500.00 | -0.39% | 4,614 |
| Apr 22, 2026 | 77,300.00 | 77,600.00 | 76,200.00 | 76,800.00 | 76,800.00 | -1.29% | 4,045 |
| Apr 21, 2026 | 77,800.00 | 78,700.00 | 77,400.00 | 77,800.00 | 77,800.00 | - | 3,114 |
| Apr 20, 2026 | 77,800.00 | 78,700.00 | 77,200.00 | 77,800.00 | 77,800.00 | -1.89% | 3,749 |
| Apr 17, 2026 | 78,600.00 | 79,500.00 | 77,400.00 | 79,300.00 | 79,300.00 | 1.02% | 3,885 |
| Apr 16, 2026 | 77,100.00 | 78,500.00 | 77,000.00 | 78,500.00 | 78,500.00 | 2.75% | 6,698 |
| Apr 15, 2026 | 76,900.00 | 77,500.00 | 75,800.00 | 76,400.00 | 76,400.00 | 1.60% | 6,302 |
| Apr 14, 2026 | 74,700.00 | 76,300.00 | 74,700.00 | 75,200.00 | 75,200.00 | 0.67% | 6,972 |
| Apr 13, 2026 | 74,900.00 | 75,700.00 | 74,000.00 | 74,700.00 | 74,700.00 | -2.48% | 5,567 |
| Apr 10, 2026 | 74,600.00 | 78,000.00 | 74,600.00 | 76,600.00 | 76,600.00 | 2.68% | 6,285 |
| Apr 9, 2026 | 75,300.00 | 76,300.00 | 73,500.00 | 74,600.00 | 74,600.00 | 0.54% | 7,855 |
| Apr 8, 2026 | 73,600.00 | 75,200.00 | 73,100.00 | 74,200.00 | 74,200.00 | 2.91% | 10,541 |
| Apr 7, 2026 | 73,400.00 | 74,000.00 | 71,000.00 | 72,100.00 | 72,100.00 | 1.26% | 6,340 |
| Apr 6, 2026 | 71,500.00 | 71,500.00 | 70,300.00 | 71,200.00 | 71,200.00 | -0.28% | 2,224 |
| Apr 3, 2026 | 70,300.00 | 72,000.00 | 70,300.00 | 71,400.00 | 71,400.00 | 0.99% | 6,060 |
| Apr 2, 2026 | 73,900.00 | 74,300.00 | 69,600.00 | 70,700.00 | 70,700.00 | -4.20% | 6,266 |
| Apr 1, 2026 | 71,200.00 | 74,200.00 | 71,200.00 | 73,800.00 | 73,800.00 | 6.19% | 3,772 |
| Mar 31, 2026 | 70,300.00 | 71,600.00 | 69,000.00 | 69,500.00 | 69,500.00 | -2.39% | 6,498 |
| Mar 30, 2026 | 70,300.00 | 71,900.00 | 69,800.00 | 71,200.00 | 71,200.00 | -3.39% | 3,667 |
| Mar 27, 2026 | 73,800.00 | 73,800.00 | 71,000.00 | 73,700.00 | 73,700.00 | -0.14% | 3,469 |
| Mar 26, 2026 | 75,000.00 | 77,000.00 | 73,800.00 | 73,800.00 | 73,800.00 | -0.81% | 6,168 |
| Mar 25, 2026 | 73,500.00 | 74,900.00 | 73,500.00 | 74,400.00 | 74,400.00 | 0.95% | 2,619 |
| Mar 24, 2026 | 73,700.00 | 74,300.00 | 72,100.00 | 73,700.00 | 73,700.00 | 3.08% | 2,836 |
| Mar 23, 2026 | 76,200.00 | 76,200.00 | 70,600.00 | 71,500.00 | 71,500.00 | -6.66% | 11,378 |
| Mar 20, 2026 | 75,900.00 | 79,800.00 | 75,100.00 | 76,600.00 | 76,600.00 | 2.13% | 7,756 |
| Mar 19, 2026 | 75,800.00 | 76,100.00 | 74,500.00 | 75,000.00 | 75,000.00 | -1.57% | 6,821 |
| Mar 18, 2026 | 76,000.00 | 77,000.00 | 75,500.00 | 76,200.00 | 76,200.00 | - | 2,258 |
| Mar 17, 2026 | 76,600.00 | 77,200.00 | 74,700.00 | 76,200.00 | 76,200.00 | 0.53% | 6,524 |
| Mar 16, 2026 | 80,200.00 | 80,300.00 | 75,300.00 | 75,800.00 | 75,800.00 | -5.01% | 10,358 |
| Mar 13, 2026 | 77,000.00 | 82,500.00 | 75,800.00 | 79,800.00 | 79,800.00 | 1.14% | 6,103 |
| Mar 12, 2026 | 78,700.00 | 79,800.00 | 77,800.00 | 78,900.00 | 78,900.00 | 0.13% | 3,444 |
| Mar 11, 2026 | 79,000.00 | 79,900.00 | 76,800.00 | 78,800.00 | 78,800.00 | 0.77% | 6,589 |
| Mar 10, 2026 | 75,600.00 | 78,700.00 | 75,400.00 | 78,200.00 | 78,200.00 | 5.82% | 6,447 |
| Mar 9, 2026 | 77,900.00 | 77,900.00 | 71,500.00 | 73,900.00 | 73,900.00 | -6.93% | 7,631 |
| Mar 6, 2026 | 77,700.00 | 79,900.00 | 75,000.00 | 79,400.00 | 79,400.00 | 1.79% | 8,783 |
| Mar 5, 2026 | 71,800.00 | 78,000.00 | 71,800.00 | 78,000.00 | 78,000.00 | 10.48% | 9,754 |
| Mar 4, 2026 | 76,800.00 | 77,200.00 | 69,700.00 | 70,600.00 | 70,600.00 | -10.86% | 24,764 |
| Mar 3, 2026 | 83,000.00 | 85,000.00 | 79,000.00 | 79,200.00 | 79,200.00 | -6.60% | 19,120 |
| Feb 27, 2026 | 83,100.00 | 86,000.00 | 82,300.00 | 84,800.00 | 84,800.00 | 3.41% | 15,714 |
| Feb 26, 2026 | 85,100.00 | 85,900.00 | 81,400.00 | 82,000.00 | 82,000.00 | -4.54% | 16,219 |
| Feb 25, 2026 | 86,000.00 | 88,100.00 | 85,800.00 | 85,900.00 | 85,900.00 | - | 10,013 |
| Feb 24, 2026 | 85,000.00 | 86,300.00 | 83,900.00 | 85,900.00 | 85,900.00 | 1.06% | 8,057 |
| Feb 23, 2026 | 85,100.00 | 87,500.00 | 84,300.00 | 85,000.00 | 85,000.00 | 0.12% | 13,711 |
| Feb 20, 2026 | 84,100.00 | 86,100.00 | 84,000.00 | 84,900.00 | 84,900.00 | 0.12% | 12,573 |
| Feb 19, 2026 | 86,200.00 | 86,900.00 | 83,400.00 | 84,800.00 | 84,800.00 | 0.36% | 18,023 |
| Feb 13, 2026 | 82,900.00 | 86,800.00 | 82,200.00 | 84,500.00 | 84,500.00 | 1.81% | 26,451 |