Hannong Chemicals Inc. (KRX:011500)
South Korea · Delayed Price · Currency is KRW 12,260
-190 (-1.53%)
Nov 12, 2026, 3:30 PM KST
Hannong Chemicals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12,210.00 | 12,500.00 | 12,060.00 | 12,260.00 | 12,260.00 | -1.53% | 40,234 |
| Nov 11, 2026 | 11,400.00 | 12,460.00 | 11,400.00 | 12,450.00 | 12,450.00 | 9.31% | 78,712 |
| Nov 10, 2026 | 11,010.00 | 11,670.00 | 11,010.00 | 11,390.00 | 11,390.00 | 4.88% | 99,780 |
| Nov 9, 2026 | 11,000.00 | 11,370.00 | 10,550.00 | 10,860.00 | 10,860.00 | -1.54% | 129,588 |
| Nov 6, 2026 | 11,000.00 | 11,500.00 | 10,850.00 | 11,030.00 | 11,030.00 | -6.84% | 85,629 |
| Nov 5, 2026 | 12,730.00 | 12,730.00 | 11,740.00 | 11,840.00 | 11,840.00 | -6.18% | 69,753 |
| Nov 4, 2026 | 11,980.00 | 12,670.00 | 11,590.00 | 12,620.00 | 12,620.00 | 6.68% | 89,017 |
| Nov 3, 2026 | 12,320.00 | 12,520.00 | 11,820.00 | 11,830.00 | 11,830.00 | -5.51% | 69,507 |
| Nov 2, 2026 | 11,990.00 | 12,600.00 | 11,990.00 | 12,520.00 | 12,520.00 | 1.71% | 44,926 |
| Oct 30, 2026 | 12,420.00 | 12,720.00 | 12,230.00 | 12,310.00 | 12,310.00 | -2.99% | 48,311 |
| Oct 29, 2026 | 13,160.00 | 13,160.00 | 12,550.00 | 12,690.00 | 12,690.00 | -3.79% | 51,656 |
| Oct 28, 2026 | 13,000.00 | 13,270.00 | 12,870.00 | 13,190.00 | 13,190.00 | 3.05% | 50,505 |
| Oct 27, 2026 | 12,480.00 | 13,000.00 | 12,480.00 | 12,800.00 | 12,800.00 | 3.56% | 44,163 |
| Oct 26, 2026 | 12,500.00 | 12,830.00 | 12,360.00 | 12,360.00 | 12,360.00 | -2.91% | 49,542 |
| Oct 23, 2026 | 13,030.00 | 13,030.00 | 12,540.00 | 12,730.00 | 12,730.00 | -4.07% | 94,782 |
| Oct 22, 2026 | 14,110.00 | 14,110.00 | 13,210.00 | 13,270.00 | 13,270.00 | -5.89% | 102,961 |
| Oct 21, 2026 | 14,300.00 | 14,590.00 | 13,960.00 | 14,100.00 | 14,100.00 | -0.21% | 78,370 |
| Oct 20, 2026 | 15,000.00 | 15,170.00 | 14,080.00 | 14,130.00 | 14,130.00 | -5.55% | 127,449 |
| Oct 19, 2026 | 13,200.00 | 15,040.00 | 13,140.00 | 14,960.00 | 14,960.00 | 10.16% | 171,988 |
| Oct 16, 2026 | 13,500.00 | 14,050.00 | 13,200.00 | 13,580.00 | 13,580.00 | 0.74% | 95,307 |
| Oct 15, 2026 | 14,120.00 | 14,500.00 | 13,120.00 | 13,480.00 | 13,480.00 | -8.98% | 144,220 |
| Oct 14, 2026 | 14,350.00 | 15,250.00 | 14,310.00 | 14,810.00 | 14,810.00 | 3.64% | 201,405 |
| Oct 13, 2026 | 13,990.00 | 14,320.00 | 13,390.00 | 14,290.00 | 14,290.00 | - | 103,205 |
| Oct 12, 2026 | 15,010.00 | 15,790.00 | 14,020.00 | 14,290.00 | 14,290.00 | -3.45% | 239,211 |
| Oct 8, 2026 | 14,700.00 | 15,100.00 | 14,580.00 | 14,800.00 | 14,800.00 | 0.95% | 75,448 |
| Oct 7, 2026 | 15,100.00 | 15,110.00 | 14,640.00 | 14,660.00 | 14,660.00 | -3.36% | 68,062 |
| Oct 6, 2026 | 15,000.00 | 15,230.00 | 14,690.00 | 15,170.00 | 15,170.00 | 2.78% | 132,336 |
| Oct 2, 2026 | 14,550.00 | 15,150.00 | 14,400.00 | 14,760.00 | 14,760.00 | 1.44% | 152,172 |
| Oct 1, 2026 | 14,400.00 | 14,590.00 | 14,010.00 | 14,550.00 | 14,550.00 | 1.11% | 117,358 |
| Sep 30, 2026 | 13,840.00 | 14,850.00 | 13,660.00 | 14,390.00 | 14,390.00 | 7.23% | 346,349 |
| Sep 29, 2026 | 13,380.00 | 13,430.00 | 12,960.00 | 13,420.00 | 13,420.00 | 0.22% | 55,358 |
| Sep 28, 2026 | 13,110.00 | 13,770.00 | 13,070.00 | 13,390.00 | 13,390.00 | 2.45% | 53,978 |
| Sep 23, 2026 | 12,960.00 | 13,200.00 | 12,910.00 | 13,070.00 | 13,070.00 | 0.62% | 31,238 |
| Sep 22, 2026 | 13,270.00 | 13,350.00 | 12,980.00 | 12,990.00 | 12,990.00 | -0.46% | 27,261 |
| Sep 21, 2026 | 13,500.00 | 13,500.00 | 13,040.00 | 13,050.00 | 13,050.00 | -2.68% | 32,409 |
| Sep 18, 2026 | 13,300.00 | 13,450.00 | 13,180.00 | 13,410.00 | 13,410.00 | 1.75% | 36,963 |
| Sep 17, 2026 | 13,010.00 | 13,300.00 | 12,960.00 | 13,180.00 | 13,180.00 | 0.92% | 22,409 |
| Sep 16, 2026 | 12,970.00 | 13,240.00 | 12,910.00 | 13,060.00 | 13,060.00 | 0.15% | 26,576 |
| Sep 15, 2026 | 12,860.00 | 13,280.00 | 12,680.00 | 13,040.00 | 13,040.00 | 1.40% | 27,484 |
| Sep 14, 2026 | 13,130.00 | 13,130.00 | 12,820.00 | 12,860.00 | 12,860.00 | -2.06% | 29,486 |
| Sep 11, 2026 | 13,050.00 | 13,370.00 | 13,010.00 | 13,130.00 | 13,130.00 | -2.09% | 35,323 |
| Sep 10, 2026 | 13,360.00 | 13,840.00 | 13,010.00 | 13,410.00 | 13,410.00 | -1.18% | 49,939 |
| Sep 9, 2026 | 13,110.00 | 13,600.00 | 13,030.00 | 13,570.00 | 13,570.00 | 3.98% | 61,823 |
| Sep 8, 2026 | 13,320.00 | 13,550.00 | 13,050.00 | 13,050.00 | 13,050.00 | -1.88% | 43,935 |
| Sep 7, 2026 | 13,520.00 | 13,550.00 | 13,220.00 | 13,300.00 | 13,300.00 | 0.08% | 31,980 |
| Sep 4, 2026 | 13,050.00 | 13,470.00 | 13,050.00 | 13,290.00 | 13,290.00 | 2.39% | 30,495 |
| Sep 3, 2026 | 13,300.00 | 13,510.00 | 12,850.00 | 12,980.00 | 12,980.00 | -1.67% | 58,186 |
| Sep 2, 2026 | 13,900.00 | 13,910.00 | 13,200.00 | 13,200.00 | 13,200.00 | -6.65% | 83,157 |
| Sep 1, 2026 | 14,170.00 | 15,290.00 | 13,930.00 | 14,140.00 | 14,140.00 | -0.14% | 170,919 |
| Aug 31, 2026 | 13,930.00 | 14,190.00 | 13,500.00 | 14,160.00 | 14,160.00 | 1.65% | 71,736 |