Hannong Chemicals Inc. (KRX:011500)
South Korea · Delayed Price · Currency is KRW 13,580
+100 (0.74%)
Oct 16, 2026, 3:30 PM KST
Hannong Chemicals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13,500.00 | 14,050.00 | 13,200.00 | 13,580.00 | 13,580.00 | 0.74% | 96,994 |
| Oct 15, 2026 | 14,120.00 | 14,500.00 | 13,120.00 | 13,480.00 | 13,480.00 | -8.98% | 136,654 |
| Oct 14, 2026 | 14,350.00 | 15,250.00 | 14,310.00 | 14,810.00 | 14,810.00 | 3.64% | 201,405 |
| Oct 13, 2026 | 13,990.00 | 14,320.00 | 13,390.00 | 14,290.00 | 14,290.00 | - | 103,205 |
| Oct 12, 2026 | 15,010.00 | 15,790.00 | 14,020.00 | 14,290.00 | 14,290.00 | -3.45% | 239,211 |
| Oct 8, 2026 | 14,700.00 | 15,100.00 | 14,580.00 | 14,800.00 | 14,800.00 | 0.95% | 75,448 |
| Oct 7, 2026 | 15,100.00 | 15,110.00 | 14,640.00 | 14,660.00 | 14,660.00 | -3.36% | 68,062 |
| Oct 6, 2026 | 15,000.00 | 15,230.00 | 14,690.00 | 15,170.00 | 15,170.00 | 2.78% | 132,336 |
| Oct 2, 2026 | 14,550.00 | 15,150.00 | 14,400.00 | 14,760.00 | 14,760.00 | 1.44% | 152,172 |
| Oct 1, 2026 | 14,400.00 | 14,590.00 | 14,010.00 | 14,550.00 | 14,550.00 | 1.11% | 117,358 |
| Sep 30, 2026 | 13,840.00 | 14,850.00 | 13,660.00 | 14,390.00 | 14,390.00 | 7.23% | 346,349 |
| Sep 29, 2026 | 13,380.00 | 13,430.00 | 12,960.00 | 13,420.00 | 13,420.00 | 0.22% | 55,358 |
| Sep 28, 2026 | 13,110.00 | 13,770.00 | 13,070.00 | 13,390.00 | 13,390.00 | 2.45% | 53,978 |
| Sep 23, 2026 | 12,960.00 | 13,200.00 | 12,910.00 | 13,070.00 | 13,070.00 | 0.62% | 31,238 |
| Sep 22, 2026 | 13,270.00 | 13,350.00 | 12,980.00 | 12,990.00 | 12,990.00 | -0.46% | 27,261 |
| Sep 21, 2026 | 13,500.00 | 13,500.00 | 13,040.00 | 13,050.00 | 13,050.00 | -2.68% | 32,409 |
| Sep 18, 2026 | 13,300.00 | 13,450.00 | 13,180.00 | 13,410.00 | 13,410.00 | 1.75% | 36,963 |
| Sep 17, 2026 | 13,010.00 | 13,300.00 | 12,960.00 | 13,180.00 | 13,180.00 | 0.92% | 22,409 |
| Sep 16, 2026 | 12,970.00 | 13,240.00 | 12,910.00 | 13,060.00 | 13,060.00 | 0.15% | 26,576 |
| Sep 15, 2026 | 12,860.00 | 13,280.00 | 12,680.00 | 13,040.00 | 13,040.00 | 1.40% | 27,484 |
| Sep 14, 2026 | 13,130.00 | 13,130.00 | 12,820.00 | 12,860.00 | 12,860.00 | -2.06% | 29,486 |
| Sep 11, 2026 | 13,050.00 | 13,370.00 | 13,010.00 | 13,130.00 | 13,130.00 | -2.09% | 35,323 |
| Sep 10, 2026 | 13,360.00 | 13,840.00 | 13,010.00 | 13,410.00 | 13,410.00 | -1.18% | 49,939 |
| Sep 9, 2026 | 13,110.00 | 13,600.00 | 13,030.00 | 13,570.00 | 13,570.00 | 3.98% | 61,823 |
| Sep 8, 2026 | 13,320.00 | 13,550.00 | 13,050.00 | 13,050.00 | 13,050.00 | -1.88% | 43,935 |
| Sep 7, 2026 | 13,520.00 | 13,550.00 | 13,220.00 | 13,300.00 | 13,300.00 | 0.08% | 31,980 |
| Sep 4, 2026 | 13,050.00 | 13,470.00 | 13,050.00 | 13,290.00 | 13,290.00 | 2.39% | 30,495 |
| Sep 3, 2026 | 13,300.00 | 13,510.00 | 12,850.00 | 12,980.00 | 12,980.00 | -1.67% | 58,186 |
| Sep 2, 2026 | 13,900.00 | 13,910.00 | 13,200.00 | 13,200.00 | 13,200.00 | -6.65% | 83,157 |
| Sep 1, 2026 | 14,170.00 | 15,290.00 | 13,930.00 | 14,140.00 | 14,140.00 | -0.14% | 170,919 |
| Aug 31, 2026 | 13,930.00 | 14,190.00 | 13,500.00 | 14,160.00 | 14,160.00 | 1.65% | 71,736 |
| Aug 28, 2026 | 13,990.00 | 14,100.00 | 13,640.00 | 13,930.00 | 13,930.00 | -1.21% | 45,098 |
| Aug 27, 2026 | 13,300.00 | 14,240.00 | 13,300.00 | 14,100.00 | 14,100.00 | 6.25% | 139,095 |
| Aug 26, 2026 | 13,070.00 | 13,350.00 | 12,890.00 | 13,270.00 | 13,270.00 | 0.91% | 31,752 |
| Aug 25, 2026 | 12,800.00 | 13,230.00 | 12,460.00 | 13,150.00 | 13,150.00 | 1.78% | 38,486 |
| Aug 24, 2026 | 12,580.00 | 13,240.00 | 12,580.00 | 12,920.00 | 12,920.00 | 2.70% | 49,640 |
| Aug 21, 2026 | 13,210.00 | 13,210.00 | 12,520.00 | 12,580.00 | 12,580.00 | -4.91% | 49,826 |
| Aug 20, 2026 | 13,290.00 | 13,710.00 | 13,140.00 | 13,230.00 | 13,230.00 | - | 41,271 |
| Aug 19, 2026 | 13,180.00 | 13,450.00 | 12,800.00 | 13,230.00 | 13,230.00 | -1.71% | 44,292 |
| Aug 18, 2026 | 14,080.00 | 14,170.00 | 13,250.00 | 13,460.00 | 13,460.00 | -3.58% | 87,885 |
| Aug 14, 2026 | 13,690.00 | 13,970.00 | 13,250.00 | 13,960.00 | 13,960.00 | 2.42% | 66,034 |
| Aug 13, 2026 | 13,840.00 | 13,840.00 | 13,450.00 | 13,630.00 | 13,630.00 | 0.22% | 64,590 |
| Aug 12, 2026 | 13,550.00 | 14,040.00 | 13,270.00 | 13,600.00 | 13,600.00 | -0.37% | 110,026 |
| Aug 11, 2026 | 13,700.00 | 13,900.00 | 13,450.00 | 13,650.00 | 13,650.00 | -0.36% | 73,456 |
| Aug 10, 2026 | 13,040.00 | 13,700.00 | 12,700.00 | 13,700.00 | 13,700.00 | 5.14% | 87,754 |
| Aug 7, 2026 | 13,110.00 | 13,540.00 | 12,450.00 | 13,030.00 | 13,030.00 | 2.44% | 125,940 |
| Aug 6, 2026 | 12,400.00 | 13,320.00 | 12,220.00 | 12,720.00 | 12,720.00 | 2.17% | 85,090 |
| Aug 5, 2026 | 12,500.00 | 12,540.00 | 12,170.00 | 12,450.00 | 12,450.00 | 2.98% | 70,987 |
| Aug 4, 2026 | 11,550.00 | 12,170.00 | 11,550.00 | 12,090.00 | 12,090.00 | 5.13% | 62,207 |
| Aug 3, 2026 | 11,390.00 | 11,940.00 | 11,080.00 | 11,500.00 | 11,500.00 | 1.77% | 53,470 |