Skip to main content
logo
Y2 Solution Co., Ltd (KRX:011690)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,125.00
-150.00 (-4.58%)
Last updated: Sep 3, 2026, 2:25 PM KST

Y2 Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20263,285.003,380.003,180.003,225.00--1.53%60,673
Sep 2, 20263,280.003,455.003,260.003,275.003,275.00-2.82%75,419
Sep 1, 20263,405.003,505.003,315.003,370.003,370.00-2.32%54,292
Aug 31, 20263,435.003,455.003,275.003,450.003,450.00-110,262
Aug 28, 20263,260.003,570.003,240.003,450.003,450.005.99%336,056
Aug 27, 20263,145.003,295.003,135.003,255.003,255.002.52%110,132
Aug 26, 20263,260.003,260.003,080.003,175.003,175.00-0.63%81,711
Aug 25, 20263,120.003,220.002,980.003,195.003,195.002.40%95,873
Aug 24, 20263,120.003,225.003,085.003,120.003,120.00-90,000
Aug 21, 20263,315.003,375.003,080.003,120.003,120.00-6.59%244,877
Aug 20, 20263,465.003,495.003,300.003,340.003,340.00-0.74%132,906
Aug 19, 20263,430.003,510.003,330.003,365.003,365.00-3.99%140,317
Aug 18, 20263,800.003,910.003,450.003,505.003,505.00-7.03%269,811
Aug 14, 20263,765.003,855.003,635.003,770.003,770.000.13%110,742
Aug 13, 20263,930.003,930.003,705.003,765.003,765.000.67%117,733
Aug 12, 20263,635.003,745.003,545.003,740.003,740.002.89%135,117
Aug 11, 20263,510.003,660.003,460.003,635.003,635.002.25%126,537
Aug 10, 20263,340.003,580.003,265.003,555.003,555.006.44%131,204
Aug 7, 20263,385.003,445.003,195.003,340.003,340.00-0.45%108,709
Aug 6, 20263,370.003,495.003,240.003,355.003,355.00-0.45%96,105
Aug 5, 20263,345.003,445.003,285.003,370.003,370.003.69%167,115
Aug 4, 20263,130.003,280.003,130.003,250.003,250.003.83%99,766
Aug 3, 20262,950.003,300.002,920.003,130.003,130.003.47%202,149
Jul 31, 20262,770.003,040.002,760.003,025.003,025.0014.15%268,082
Jul 30, 20262,400.002,765.002,400.002,650.002,650.000.38%302,852
Jul 29, 20262,920.003,065.002,545.002,640.002,640.00-10.05%454,376
Jul 28, 20263,005.003,190.002,920.002,935.002,935.00-6.68%174,584
Jul 27, 20263,165.003,285.003,095.003,145.003,145.00-0.32%103,082
Jul 24, 20263,325.003,325.003,110.003,155.003,155.00-5.82%144,448
Jul 23, 20263,165.003,365.003,165.003,350.003,350.006.18%164,325
Jul 22, 20263,245.003,385.003,130.003,155.003,155.001.12%201,646
Jul 21, 20262,855.003,165.002,855.003,120.003,120.007.96%226,892
Jul 20, 20263,140.003,140.002,860.002,890.002,890.00-7.96%170,140
Jul 16, 20263,270.003,270.003,020.003,140.003,140.00-3.24%127,053
Jul 15, 20263,155.003,270.003,045.003,245.003,245.008.35%176,704
Jul 14, 20262,890.003,100.002,850.002,995.002,995.000.84%252,432
Jul 13, 20263,250.003,290.002,790.002,970.002,970.00-6.46%247,958
Jul 10, 20262,940.003,220.002,940.003,175.003,175.008.36%152,242
Jul 9, 20262,900.003,100.002,860.002,930.002,930.000.51%217,913
Jul 8, 20263,005.003,125.002,880.002,915.002,915.00-5.97%302,694
Jul 7, 20263,195.003,370.003,010.003,100.003,100.00-5.78%222,554
Jul 6, 20263,410.003,440.003,200.003,290.003,290.00-4.22%198,326
Jul 3, 20263,535.003,535.003,185.003,435.003,435.00-0.58%166,292
Jul 2, 20263,580.003,695.003,420.003,455.003,455.00-6.37%170,652
Jul 1, 20263,720.003,860.003,570.003,690.003,690.001.79%197,730
Jun 30, 20263,730.003,785.003,570.003,625.003,625.00-3.59%151,305
Jun 29, 20263,255.003,795.003,255.003,760.003,760.0011.24%244,133
Jun 26, 20263,500.003,545.003,250.003,380.003,380.00-4.65%315,506
Jun 25, 20263,700.003,810.003,465.003,545.003,545.00-4.19%271,423
Jun 24, 20263,635.003,795.003,620.003,700.003,700.001.51%255,722