Skip to main content
logo
Y2 Solution Co., Ltd (KRX:011690)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,345.00
-5.00 (-0.15%)
Last updated: Sep 23, 2026, 3:00 PM KST

Y2 Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20263,355.003,400.003,260.003,345.003,345.00-0.15%58,692
Sep 22, 20263,360.003,435.003,265.003,350.003,350.00-81,540
Sep 21, 20263,395.003,445.003,320.003,350.003,350.00-1.33%95,566
Sep 18, 20263,320.003,430.003,315.003,395.003,395.002.41%105,940
Sep 17, 20263,145.003,315.003,145.003,315.003,315.004.41%105,255
Sep 16, 20263,110.003,190.003,095.003,175.003,175.001.28%40,153
Sep 15, 20263,080.003,240.003,055.003,135.003,135.001.79%80,245
Sep 14, 20263,215.003,215.003,075.003,080.003,080.00-4.20%97,655
Sep 11, 20263,250.003,265.003,180.003,215.003,215.00-1.23%52,732
Sep 10, 20263,200.003,310.003,120.003,255.003,255.001.72%75,157
Sep 9, 20263,150.003,290.003,150.003,200.003,200.000.79%86,679
Sep 8, 20263,220.003,260.003,155.003,175.003,175.00-1.40%71,917
Sep 7, 20263,255.003,330.003,175.003,220.003,220.00-0.92%119,181
Sep 4, 20263,160.003,300.003,160.003,250.003,250.003.17%94,339
Sep 3, 20263,285.003,380.003,115.003,150.003,150.00-3.82%105,915
Sep 2, 20263,280.003,455.003,260.003,275.003,275.00-2.82%75,424
Sep 1, 20263,405.003,505.003,315.003,370.003,370.00-2.32%54,292
Aug 31, 20263,435.003,455.003,275.003,450.003,450.00-110,262
Aug 28, 20263,260.003,570.003,240.003,450.003,450.005.99%336,126
Aug 27, 20263,145.003,295.003,135.003,255.003,255.002.52%110,149
Aug 26, 20263,260.003,260.003,080.003,175.003,175.00-0.63%81,779
Aug 25, 20263,120.003,220.002,980.003,195.003,195.002.40%95,877
Aug 24, 20263,120.003,225.003,085.003,120.003,120.00-90,306
Aug 21, 20263,315.003,375.003,080.003,120.003,120.00-6.59%245,294
Aug 20, 20263,465.003,495.003,300.003,340.003,340.00-0.74%134,495
Aug 19, 20263,430.003,510.003,330.003,365.003,365.00-3.99%141,521
Aug 18, 20263,800.003,910.003,450.003,505.003,505.00-7.03%270,882
Aug 14, 20263,765.003,855.003,635.003,770.003,770.000.13%110,742
Aug 13, 20263,930.003,930.003,705.003,765.003,765.000.67%118,049
Aug 12, 20263,635.003,745.003,545.003,740.003,740.002.89%138,018
Aug 11, 20263,510.003,660.003,460.003,635.003,635.002.25%126,678
Aug 10, 20263,340.003,580.003,265.003,555.003,555.006.44%131,204
Aug 7, 20263,385.003,445.003,195.003,340.003,340.00-0.45%108,709
Aug 6, 20263,370.003,495.003,240.003,355.003,355.00-0.45%96,607
Aug 5, 20263,345.003,445.003,285.003,370.003,370.003.69%167,324
Aug 4, 20263,130.003,280.003,130.003,250.003,250.003.83%100,818
Aug 3, 20262,950.003,300.002,920.003,130.003,130.003.47%202,457
Jul 31, 20262,770.003,040.002,760.003,025.003,025.0014.15%268,082
Jul 30, 20262,400.002,765.002,400.002,650.002,650.000.38%302,852
Jul 29, 20262,920.003,065.002,545.002,640.002,640.00-10.05%456,567
Jul 28, 20263,005.003,190.002,920.002,935.002,935.00-6.68%174,620
Jul 27, 20263,165.003,285.003,095.003,145.003,145.00-0.32%103,226
Jul 24, 20263,325.003,325.003,110.003,155.003,155.00-5.82%144,449
Jul 23, 20263,165.003,365.003,165.003,350.003,350.006.18%164,325
Jul 22, 20263,245.003,385.003,130.003,155.003,155.001.12%201,646
Jul 21, 20262,855.003,165.002,855.003,120.003,120.007.96%226,892
Jul 20, 20263,140.003,140.002,860.002,890.002,890.00-7.96%170,140
Jul 16, 20263,270.003,270.003,020.003,140.003,140.00-3.24%127,053
Jul 15, 20263,155.003,270.003,045.003,245.003,245.008.35%176,704
Jul 14, 20262,890.003,100.002,850.002,995.002,995.000.84%252,432