Skip to main content
logo
Y2 Solution Co., Ltd (KRX:011690)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,770.00
+5.00 (0.13%)
Aug 14, 2026, 3:30 PM KST

Y2 Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,765.003,855.003,715.003,740.00--0.66%30,380
Aug 13, 20263,930.003,930.003,705.003,765.003,765.000.67%117,733
Aug 12, 20263,635.003,745.003,545.003,740.003,740.002.89%135,117
Aug 11, 20263,510.003,660.003,460.003,635.003,635.002.25%126,537
Aug 10, 20263,340.003,580.003,265.003,555.003,555.006.44%131,204
Aug 7, 20263,385.003,445.003,195.003,340.003,340.00-0.45%108,709
Aug 6, 20263,370.003,495.003,240.003,355.003,355.00-0.45%96,105
Aug 5, 20263,345.003,445.003,285.003,370.003,370.003.69%167,115
Aug 4, 20263,130.003,280.003,130.003,250.003,250.003.83%99,766
Aug 3, 20262,950.003,300.002,920.003,130.003,130.003.47%202,149
Jul 31, 20262,770.003,040.002,760.003,025.003,025.0014.15%268,082
Jul 30, 20262,400.002,765.002,400.002,650.002,650.000.38%302,852
Jul 29, 20262,920.003,065.002,545.002,640.002,640.00-10.05%454,376
Jul 28, 20263,005.003,190.002,920.002,935.002,935.00-6.68%174,584
Jul 27, 20263,165.003,285.003,095.003,145.003,145.00-0.32%103,082
Jul 24, 20263,325.003,325.003,110.003,155.003,155.00-5.82%144,448
Jul 23, 20263,165.003,365.003,165.003,350.003,350.006.18%164,325
Jul 22, 20263,245.003,385.003,130.003,155.003,155.001.12%201,646
Jul 21, 20262,855.003,165.002,855.003,120.003,120.007.96%226,892
Jul 20, 20263,140.003,140.002,860.002,890.002,890.00-7.96%170,140
Jul 16, 20263,270.003,270.003,020.003,140.003,140.00-3.24%127,053
Jul 15, 20263,155.003,270.003,045.003,245.003,245.008.35%176,704
Jul 14, 20262,890.003,100.002,850.002,995.002,995.000.84%252,432
Jul 13, 20263,250.003,290.002,790.002,970.002,970.00-6.46%247,958
Jul 10, 20262,940.003,220.002,940.003,175.003,175.008.36%152,242
Jul 9, 20262,900.003,100.002,860.002,930.002,930.000.51%217,913
Jul 8, 20263,005.003,125.002,880.002,915.002,915.00-5.97%302,694
Jul 7, 20263,195.003,370.003,010.003,100.003,100.00-5.78%222,554
Jul 6, 20263,410.003,440.003,200.003,290.003,290.00-4.22%198,326
Jul 3, 20263,535.003,535.003,185.003,435.003,435.00-0.58%166,292
Jul 2, 20263,580.003,695.003,420.003,455.003,455.00-6.37%170,652
Jul 1, 20263,720.003,860.003,570.003,690.003,690.001.79%197,730
Jun 30, 20263,730.003,785.003,570.003,625.003,625.00-3.59%151,305
Jun 29, 20263,255.003,795.003,255.003,760.003,760.0011.24%244,133
Jun 26, 20263,500.003,545.003,250.003,380.003,380.00-4.65%315,506
Jun 25, 20263,700.003,810.003,465.003,545.003,545.00-4.19%271,423
Jun 24, 20263,635.003,795.003,620.003,700.003,700.001.51%255,722
Jun 23, 20263,910.004,025.003,600.003,645.003,645.00-6.78%335,502
Jun 22, 20263,950.004,100.003,825.003,910.003,910.00-4.98%234,237
Jun 19, 20264,380.004,395.004,005.004,115.004,115.00-3.97%368,335
Jun 18, 20264,630.004,630.004,255.004,285.004,285.00-5.09%304,886
Jun 17, 20264,600.004,655.004,330.004,515.004,515.00-1.63%242,741
Jun 16, 20264,300.004,720.004,190.004,590.004,590.006.99%545,926
Jun 15, 20264,530.004,565.004,150.004,290.004,290.00-1.15%190,081
Jun 12, 20264,330.004,530.004,275.004,340.004,340.001.64%223,971
Jun 11, 20264,110.004,270.004,060.004,270.004,270.00-0.70%226,511
Jun 10, 20264,280.004,450.004,080.004,300.004,300.00-0.46%241,434
Jun 9, 20264,150.004,420.004,150.004,320.004,320.005.11%349,350
Jun 8, 20264,140.004,390.004,050.004,110.004,110.00-9.27%391,571
Jun 5, 20264,645.004,700.004,440.004,530.004,530.00-4.03%274,926