Skip to main content
logo
Youngwire Co., Ltd. (KRX:012160)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,135.00
-45.00 (-2.06%)
Sep 23, 2026, 3:30 PM KST

Youngwire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,180.002,220.002,130.002,135.002,135.00-2.06%8,693
Sep 22, 20262,180.002,210.002,145.002,180.002,180.000.23%4,749
Sep 21, 20262,165.002,270.002,130.002,175.002,175.003.08%17,632
Sep 18, 20262,095.002,170.002,095.002,110.002,110.000.72%32,433
Sep 17, 20262,175.002,175.002,080.002,095.002,095.00-3.68%30,029
Sep 16, 20262,125.002,175.002,090.002,175.002,175.002.35%29,484
Sep 15, 20262,135.002,155.002,090.002,125.002,125.00-0.47%46,535
Sep 14, 20262,215.002,230.002,100.002,135.002,135.00-3.61%70,617
Sep 11, 20262,245.002,250.002,185.002,215.002,215.00-1.34%31,874
Sep 10, 20262,235.002,300.002,200.002,245.002,245.00-1.10%37,939
Sep 9, 20262,395.002,400.002,255.002,270.002,270.00-5.02%150,259
Sep 8, 20262,380.002,460.002,335.002,390.002,390.00-0.42%34,913
Sep 7, 20262,350.002,520.002,300.002,400.002,400.002.13%29,892
Sep 4, 20262,330.002,415.002,305.002,350.002,350.00-0.42%18,176
Sep 3, 20262,475.002,520.002,360.002,360.002,360.00-5.41%32,957
Sep 2, 20262,505.002,570.002,425.002,495.002,495.00-0.40%20,023
Sep 1, 20262,555.002,680.002,505.002,505.002,505.00-1.96%25,240
Aug 31, 20262,635.002,635.002,525.002,555.002,555.00-2.85%26,599
Aug 28, 20262,730.002,730.002,580.002,630.002,630.00-0.75%22,382
Aug 27, 20262,645.002,780.002,550.002,650.002,650.001.92%36,772
Aug 26, 20262,620.002,680.002,535.002,600.002,600.001.96%29,806
Aug 25, 20262,620.002,635.002,440.002,550.002,550.00-0.39%15,186
Aug 24, 20262,525.002,645.002,440.002,560.002,560.001.39%23,244
Aug 21, 20262,575.002,760.002,430.002,525.002,525.00-2.32%151,088
Aug 20, 20262,505.002,590.002,400.002,585.002,585.005.94%49,250
Aug 19, 20262,510.002,510.002,400.002,440.002,440.00-3.75%16,783
Aug 18, 20262,460.002,540.002,400.002,535.002,535.003.05%23,055
Aug 14, 20262,540.002,690.002,415.002,460.002,460.00-4.47%104,943
Aug 13, 20262,450.002,750.002,435.002,575.002,575.006.85%222,937
Aug 12, 20262,390.002,450.002,370.002,410.002,410.00-24,134
Aug 11, 20262,515.002,515.002,380.002,410.002,410.00-1.43%15,255
Aug 10, 20262,400.002,470.002,345.002,445.002,445.004.04%16,661
Aug 7, 20262,345.002,410.002,310.002,350.002,350.00-0.42%11,542
Aug 6, 20262,370.002,440.002,210.002,360.002,360.00-3.87%38,624
Aug 5, 20262,445.002,500.002,350.002,455.002,455.00-0.61%24,646
Aug 4, 20262,360.002,615.002,350.002,470.002,470.003.78%74,241
Aug 3, 20262,330.002,420.002,315.002,380.002,380.001.06%27,572
Jul 31, 20262,390.002,390.002,285.002,355.002,355.001.29%19,416
Jul 30, 20262,360.002,405.002,285.002,325.002,325.00-3.93%39,748
Jul 29, 20262,325.002,500.002,205.002,420.002,420.002.11%123,402
Jul 28, 20262,300.002,600.002,235.002,370.002,370.003.04%128,047
Jul 27, 20262,445.002,485.002,285.002,300.002,300.00-7.63%63,176
Jul 24, 20262,360.002,500.002,300.002,490.002,490.004.62%35,269
Jul 23, 20262,385.002,515.002,300.002,380.002,380.00-0.63%70,679
Jul 22, 20262,365.002,595.002,210.002,395.002,395.002.79%87,655
Jul 21, 20262,425.002,485.002,275.002,330.002,330.00-3.92%92,420
Jul 20, 20262,505.003,020.002,250.002,425.002,425.001.25%667,879
Jul 16, 20262,180.002,560.002,180.002,395.002,395.0010.37%323,407
Jul 15, 20262,055.002,190.002,005.002,170.002,170.004.08%88,968
Jul 14, 20261,845.002,300.001,805.002,085.002,085.0012.10%176,590