Douzone Bizon Co., Ltd. (KRX:012510)
South Korea · Delayed Price · Currency is KRW 120,000
0.00 (0.00%)
May 6, 2026, 3:30 PM KST
Douzone Bizon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 120,000.00 | 120,100.00 | 120,000.00 | 120,000.00 | 120,000.00 | - | 17,586 |
| May 4, 2026 | 120,100.00 | 121,300.00 | 120,000.00 | 120,000.00 | 120,000.00 | - | 32,365 |
| Apr 30, 2026 | 120,000.00 | 121,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | - | 44,459 |
| Apr 29, 2026 | 120,000.00 | 120,100.00 | 120,000.00 | 120,000.00 | 120,000.00 | - | 353,015 |
| Apr 28, 2026 | 119,700.00 | 120,100.00 | 119,700.00 | 120,000.00 | 120,000.00 | 1.10% | 93,291 |
| Apr 27, 2026 | 119,000.00 | 119,200.00 | 118,100.00 | 118,700.00 | 118,700.00 | -0.25% | 16,567 |
| Apr 24, 2026 | 118,900.00 | 119,300.00 | 118,900.00 | 119,000.00 | 119,000.00 | -0.25% | 3,405 |
| Apr 23, 2026 | 119,400.00 | 119,400.00 | 119,000.00 | 119,300.00 | 119,300.00 | 0.42% | 3,065 |
| Apr 22, 2026 | 119,000.00 | 119,200.00 | 118,700.00 | 118,800.00 | 118,800.00 | -0.17% | 11,227 |
| Apr 21, 2026 | 118,900.00 | 119,500.00 | 118,800.00 | 119,000.00 | 119,000.00 | -0.34% | 8,081 |
| Apr 20, 2026 | 119,400.00 | 119,600.00 | 119,400.00 | 119,400.00 | 119,400.00 | - | 18,171 |
| Apr 17, 2026 | 119,400.00 | 119,600.00 | 119,300.00 | 119,400.00 | 119,400.00 | 0.08% | 27,863 |
| Apr 16, 2026 | 119,500.00 | 119,500.00 | 119,300.00 | 119,300.00 | 119,300.00 | - | 24,754 |
| Apr 15, 2026 | 119,600.00 | 119,700.00 | 119,300.00 | 119,300.00 | 119,300.00 | - | 21,215 |
| Apr 14, 2026 | 119,600.00 | 119,600.00 | 119,300.00 | 119,300.00 | 119,300.00 | -0.08% | 30,976 |
| Apr 13, 2026 | 119,500.00 | 119,600.00 | 119,300.00 | 119,400.00 | 119,400.00 | 0.08% | 27,209 |
| Apr 10, 2026 | 119,500.00 | 119,800.00 | 119,300.00 | 119,300.00 | 119,300.00 | -0.17% | 21,866 |
| Apr 9, 2026 | 119,300.00 | 119,600.00 | 119,300.00 | 119,500.00 | 119,500.00 | 0.25% | 22,308 |
| Apr 8, 2026 | 119,300.00 | 119,600.00 | 119,200.00 | 119,200.00 | 119,200.00 | -0.08% | 36,423 |
| Apr 7, 2026 | 119,300.00 | 119,500.00 | 119,200.00 | 119,300.00 | 119,300.00 | - | 10,856 |
| Apr 6, 2026 | 119,300.00 | 119,500.00 | 119,200.00 | 119,300.00 | 119,300.00 | 0.08% | 12,912 |
| Apr 3, 2026 | 119,200.00 | 119,500.00 | 119,100.00 | 119,200.00 | 119,200.00 | -0.17% | 58,139 |
| Apr 2, 2026 | 119,400.00 | 119,400.00 | 119,100.00 | 119,400.00 | 119,400.00 | - | 53,666 |
| Apr 1, 2026 | 119,200.00 | 119,500.00 | 119,100.00 | 119,400.00 | 119,400.00 | 0.25% | 72,613 |
| Mar 31, 2026 | 119,100.00 | 119,400.00 | 119,000.00 | 119,100.00 | 119,100.00 | - | 872,007 |
| Mar 30, 2026 | 119,100.00 | 119,400.00 | 119,100.00 | 119,100.00 | 119,100.00 | -0.17% | 37,595 |
| Mar 27, 2026 | 119,100.00 | 119,400.00 | 119,100.00 | 119,300.00 | 119,300.00 | 0.51% | 22,469 |
| Mar 26, 2026 | 118,700.00 | 119,000.00 | 118,600.00 | 118,700.00 | 118,700.00 | 0.08% | 13,158 |
| Mar 25, 2026 | 119,000.00 | 119,100.00 | 118,300.00 | 118,600.00 | 118,600.00 | - | 15,811 |
| Mar 24, 2026 | 118,900.00 | 118,900.00 | 118,300.00 | 118,600.00 | 118,600.00 | - | 93,314 |
| Mar 23, 2026 | 119,200.00 | 119,300.00 | 118,500.00 | 118,600.00 | 118,600.00 | -0.59% | 52,021 |
| Mar 20, 2026 | 119,200.00 | 119,400.00 | 119,200.00 | 119,300.00 | 119,300.00 | 0.17% | 338,606 |
| Mar 19, 2026 | 119,100.00 | 119,200.00 | 119,100.00 | 119,100.00 | 119,100.00 | - | 224,966 |
| Mar 18, 2026 | 119,300.00 | 119,300.00 | 119,100.00 | 119,100.00 | 119,100.00 | - | 310,914 |
| Mar 17, 2026 | 119,100.00 | 119,400.00 | 119,000.00 | 119,100.00 | 119,100.00 | -0.08% | 217,628 |
| Mar 16, 2026 | 119,100.00 | 119,200.00 | 119,000.00 | 119,200.00 | 119,200.00 | 0.17% | 91,878 |
| Mar 13, 2026 | 119,100.00 | 119,200.00 | 118,900.00 | 119,000.00 | 119,000.00 | -0.25% | 491,740 |
| Mar 12, 2026 | 119,300.00 | 119,300.00 | 119,000.00 | 119,300.00 | 119,300.00 | 0.25% | 122,172 |
| Mar 11, 2026 | 119,100.00 | 119,500.00 | 119,000.00 | 119,000.00 | 119,000.00 | - | 195,292 |
| Mar 10, 2026 | 119,000.00 | 119,800.00 | 118,900.00 | 119,000.00 | 119,000.00 | 0.08% | 231,954 |
| Mar 9, 2026 | 118,600.00 | 119,000.00 | 118,500.00 | 118,900.00 | 118,900.00 | 0.17% | 304,121 |
| Mar 6, 2026 | 118,600.00 | 118,800.00 | 118,500.00 | 118,700.00 | 118,700.00 | 0.17% | 250,715 |
| Mar 5, 2026 | 118,500.00 | 118,800.00 | 118,300.00 | 118,500.00 | 118,500.00 | 0.08% | 247,017 |
| Mar 4, 2026 | 118,400.00 | 118,500.00 | 118,300.00 | 118,400.00 | 118,400.00 | - | 522,707 |
| Mar 3, 2026 | 118,500.00 | 118,500.00 | 118,300.00 | 118,400.00 | 118,400.00 | - | 404,516 |
| Feb 27, 2026 | 118,600.00 | 118,700.00 | 118,400.00 | 118,400.00 | 118,400.00 | -0.08% | 376,863 |
| Feb 26, 2026 | 118,800.00 | 118,900.00 | 118,300.00 | 118,500.00 | 118,500.00 | -0.50% | 688,343 |
| Feb 25, 2026 | 119,000.00 | 119,200.00 | 119,000.00 | 119,100.00 | 118,460.00 | 0.25% | 333,249 |
| Feb 24, 2026 | 118,700.00 | 119,000.00 | 118,700.00 | 118,800.00 | 118,161.61 | 0.17% | 824,572 |
| Feb 23, 2026 | 118,900.00 | 119,000.00 | 118,200.00 | 118,600.00 | 117,962.69 | 23.54% | 2,630,888 |