Samsung Epis Holdings Co., Ltd. (KRX:0126Z0)
South Korea · Delayed Price · Currency is KRW 673,000
-7,000 (-1.03%)
At close: Dec 19, 2025
Samsung Epis Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 693,000.00 | 703,000.00 | 663,000.00 | 673,000.00 | 673,000.00 | -1.03% | 433,458 |
| Dec 18, 2025 | 648,000.00 | 720,000.00 | 648,000.00 | 680,000.00 | 680,000.00 | 2.10% | 1,039,039 |
| Dec 17, 2025 | 712,000.00 | 713,000.00 | 660,000.00 | 666,000.00 | 666,000.00 | -6.46% | 734,770 |
| Dec 16, 2025 | 718,000.00 | 759,000.00 | 707,000.00 | 712,000.00 | 712,000.00 | 0.42% | 1,281,265 |
| Dec 15, 2025 | 650,000.00 | 739,000.00 | 649,000.00 | 709,000.00 | 709,000.00 | 7.26% | 1,591,265 |
| Dec 12, 2025 | 571,000.00 | 689,000.00 | 570,000.00 | 661,000.00 | 661,000.00 | 16.17% | 2,482,175 |
| Dec 11, 2025 | 572,000.00 | 606,000.00 | 563,000.00 | 569,000.00 | 569,000.00 | 0.71% | 1,264,437 |
| Dec 10, 2025 | 569,000.00 | 577,000.00 | 555,000.00 | 565,000.00 | 565,000.00 | -1.74% | 634,546 |
| Dec 9, 2025 | 521,000.00 | 585,000.00 | 519,000.00 | 575,000.00 | 575,000.00 | 11.65% | 2,149,855 |
| Dec 8, 2025 | 525,000.00 | 537,000.00 | 506,000.00 | 515,000.00 | 515,000.00 | - | 681,006 |
| Dec 5, 2025 | 552,000.00 | 590,000.00 | 514,000.00 | 515,000.00 | 515,000.00 | -7.54% | 1,284,866 |
| Dec 4, 2025 | 537,000.00 | 578,000.00 | 525,000.00 | 557,000.00 | 557,000.00 | 1.46% | 1,946,500 |
| Dec 3, 2025 | 454,500.00 | 562,000.00 | 452,500.00 | 549,000.00 | 549,000.00 | 24.21% | 3,759,058 |
| Dec 2, 2025 | 402,000.00 | 449,000.00 | 385,000.00 | 442,000.00 | 442,000.00 | 11.06% | 1,923,357 |
| Dec 1, 2025 | 429,500.00 | 436,500.00 | 395,000.00 | 398,000.00 | 398,000.00 | -7.23% | 874,400 |
| Nov 28, 2025 | 437,000.00 | 476,000.00 | 425,500.00 | 429,000.00 | 429,000.00 | -1.27% | 1,656,798 |
| Nov 27, 2025 | 351,000.00 | 458,500.00 | 351,000.00 | 434,500.00 | 434,500.00 | 19.70% | 2,858,529 |
| Nov 26, 2025 | 337,000.00 | 394,500.00 | 329,000.00 | 363,000.00 | 363,000.00 | 8.20% | 2,178,506 |
| Nov 25, 2025 | 395,000.00 | 412,000.00 | 330,000.00 | 335,500.00 | 335,500.00 | -23.49% | 1,662,316 |