Samsung Epis Holdings Co., Ltd. (KRX:0126Z0)
South Korea · Delayed Price · Currency is KRW 307,000
-9,500 (-3.00%)
Oct 29, 2026, 3:30 PM KST
Samsung Epis Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 320,000.00 | 320,000.00 | 301,500.00 | 307,000.00 | 307,000.00 | -3.00% | 38,198 |
| Oct 28, 2026 | 312,000.00 | 323,500.00 | 312,000.00 | 316,500.00 | 316,500.00 | 1.44% | 29,099 |
| Oct 27, 2026 | 317,500.00 | 321,000.00 | 310,000.00 | 312,000.00 | 312,000.00 | -1.73% | 24,707 |
| Oct 26, 2026 | 320,500.00 | 328,000.00 | 314,000.00 | 317,500.00 | 317,500.00 | -4.37% | 22,896 |
| Oct 23, 2026 | 324,500.00 | 332,500.00 | 320,000.00 | 332,000.00 | 332,000.00 | 1.22% | 22,450 |
| Oct 22, 2026 | 332,000.00 | 336,000.00 | 325,500.00 | 328,000.00 | 328,000.00 | -2.09% | 17,244 |
| Oct 21, 2026 | 338,500.00 | 350,500.00 | 331,500.00 | 335,000.00 | 335,000.00 | 1.82% | 29,545 |
| Oct 20, 2026 | 345,500.00 | 353,500.00 | 327,500.00 | 329,000.00 | 329,000.00 | -6.13% | 28,571 |
| Oct 19, 2026 | 325,000.00 | 351,000.00 | 325,000.00 | 350,500.00 | 350,500.00 | 5.73% | 34,671 |
| Oct 16, 2026 | 310,000.00 | 341,500.00 | 306,000.00 | 331,500.00 | 331,500.00 | 8.69% | 57,830 |
| Oct 15, 2026 | 300,500.00 | 309,000.00 | 297,500.00 | 305,000.00 | 305,000.00 | -1.45% | 39,861 |
| Oct 14, 2026 | 313,000.00 | 320,000.00 | 307,000.00 | 309,500.00 | 309,500.00 | -1.59% | 23,990 |
| Oct 13, 2026 | 312,500.00 | 320,000.00 | 303,000.00 | 314,500.00 | 314,500.00 | -3.23% | 53,967 |
| Oct 12, 2026 | 336,500.00 | 340,500.00 | 325,000.00 | 325,000.00 | 325,000.00 | -4.55% | 32,640 |
| Oct 8, 2026 | 363,500.00 | 364,500.00 | 340,500.00 | 340,500.00 | 340,500.00 | -7.72% | 46,108 |
| Oct 7, 2026 | 375,500.00 | 378,000.00 | 367,500.00 | 369,000.00 | 369,000.00 | -0.67% | 26,170 |
| Oct 6, 2026 | 369,000.00 | 374,500.00 | 360,000.00 | 371,500.00 | 371,500.00 | 1.78% | 29,358 |
| Oct 2, 2026 | 367,500.00 | 380,000.00 | 364,000.00 | 365,000.00 | 365,000.00 | -2.28% | 25,667 |
| Oct 1, 2026 | 348,000.00 | 378,000.00 | 345,000.00 | 373,500.00 | 373,500.00 | 7.95% | 96,655 |
| Sep 30, 2026 | 336,500.00 | 355,500.00 | 336,500.00 | 346,000.00 | 346,000.00 | 1.91% | 46,596 |
| Sep 29, 2026 | 332,000.00 | 342,000.00 | 324,500.00 | 339,500.00 | 339,500.00 | 2.26% | 36,483 |
| Sep 28, 2026 | 333,500.00 | 341,000.00 | 331,500.00 | 332,000.00 | 332,000.00 | 0.61% | 26,612 |
| Sep 23, 2026 | 336,000.00 | 338,500.00 | 327,500.00 | 330,000.00 | 330,000.00 | -0.45% | 23,658 |
| Sep 22, 2026 | 331,500.00 | 339,500.00 | 331,500.00 | 331,500.00 | 331,500.00 | 1.38% | 31,658 |
| Sep 21, 2026 | 331,000.00 | 331,500.00 | 325,500.00 | 327,000.00 | 327,000.00 | - | 27,249 |
| Sep 18, 2026 | 338,000.00 | 339,000.00 | 327,000.00 | 327,000.00 | 327,000.00 | -1.65% | 44,625 |
| Sep 17, 2026 | 329,500.00 | 338,500.00 | 329,500.00 | 332,500.00 | 332,500.00 | 1.68% | 18,681 |
| Sep 16, 2026 | 332,000.00 | 333,500.00 | 325,500.00 | 327,000.00 | 327,000.00 | -1.80% | 23,467 |
| Sep 15, 2026 | 330,500.00 | 339,500.00 | 328,500.00 | 333,000.00 | 333,000.00 | 0.76% | 24,865 |
| Sep 14, 2026 | 337,000.00 | 338,000.00 | 327,500.00 | 330,500.00 | 330,500.00 | -2.79% | 37,527 |
| Sep 11, 2026 | 341,000.00 | 345,000.00 | 338,500.00 | 340,000.00 | 340,000.00 | -2.44% | 33,679 |
| Sep 10, 2026 | 348,500.00 | 352,000.00 | 338,000.00 | 348,500.00 | 348,500.00 | 0.14% | 45,054 |
| Sep 9, 2026 | 350,000.00 | 353,000.00 | 347,500.00 | 348,000.00 | 348,000.00 | -0.85% | 36,741 |
| Sep 8, 2026 | 361,500.00 | 364,500.00 | 351,000.00 | 351,000.00 | 351,000.00 | -2.50% | 34,160 |
| Sep 7, 2026 | 359,500.00 | 362,000.00 | 355,500.00 | 360,000.00 | 360,000.00 | 1.12% | 26,873 |
| Sep 4, 2026 | 358,500.00 | 362,500.00 | 356,000.00 | 356,000.00 | 356,000.00 | 0.14% | 28,424 |
| Sep 3, 2026 | 368,000.00 | 369,500.00 | 353,000.00 | 355,500.00 | 355,500.00 | -2.34% | 39,554 |
| Sep 2, 2026 | 374,500.00 | 388,000.00 | 364,000.00 | 364,000.00 | 364,000.00 | -3.58% | 57,453 |
| Sep 1, 2026 | 387,500.00 | 390,000.00 | 375,500.00 | 377,500.00 | 377,500.00 | -2.45% | 48,812 |
| Aug 31, 2026 | 368,000.00 | 395,000.00 | 360,000.00 | 387,000.00 | 387,000.00 | 3.61% | 785,959 |
| Aug 28, 2026 | 377,000.00 | 378,000.00 | 365,500.00 | 373,500.00 | 373,500.00 | -3.24% | 65,050 |
| Aug 27, 2026 | 380,000.00 | 388,500.00 | 375,000.00 | 386,000.00 | 386,000.00 | 1.58% | 41,018 |
| Aug 26, 2026 | 374,500.00 | 388,000.00 | 372,500.00 | 380,000.00 | 380,000.00 | 3.83% | 58,384 |
| Aug 25, 2026 | 366,000.00 | 369,000.00 | 356,000.00 | 366,000.00 | 366,000.00 | -0.68% | 41,249 |
| Aug 24, 2026 | 360,500.00 | 372,500.00 | 360,000.00 | 368,500.00 | 368,500.00 | 2.36% | 46,879 |
| Aug 21, 2026 | 366,000.00 | 369,500.00 | 356,000.00 | 360,000.00 | 360,000.00 | -5.01% | 71,756 |
| Aug 20, 2026 | 381,500.00 | 382,500.00 | 368,500.00 | 379,000.00 | 379,000.00 | 4.26% | 78,908 |
| Aug 19, 2026 | 383,000.00 | 384,500.00 | 361,500.00 | 363,500.00 | 363,500.00 | -5.46% | 74,194 |
| Aug 18, 2026 | 419,000.00 | 419,000.00 | 384,000.00 | 384,500.00 | 384,500.00 | -11.30% | 124,382 |
| Aug 14, 2026 | 400,000.00 | 433,500.00 | 391,500.00 | 433,500.00 | 433,500.00 | 7.57% | 74,399 |