CAMUS ENGINEERING & CONSTRUCTION Inc. (KRX:013700)
South Korea · Delayed Price · Currency is KRW 1,190.00
-5.00 (-0.42%)
At close: Jan 9, 2026
KRX:013700 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1,210.00 | 1,213.00 | 1,185.00 | 1,190.00 | 1,190.00 | -0.42% | 79,413 |
| Jan 8, 2026 | 1,189.00 | 1,205.00 | 1,171.00 | 1,195.00 | 1,195.00 | 0.50% | 83,967 |
| Jan 7, 2026 | 1,169.00 | 1,213.00 | 1,151.00 | 1,189.00 | 1,189.00 | 1.71% | 147,908 |
| Jan 6, 2026 | 1,189.00 | 1,190.00 | 1,160.00 | 1,169.00 | 1,169.00 | -1.68% | 128,442 |
| Jan 5, 2026 | 1,216.00 | 1,216.00 | 1,185.00 | 1,189.00 | 1,189.00 | -1.33% | 174,770 |
| Jan 2, 2026 | 1,234.00 | 1,267.00 | 1,198.00 | 1,205.00 | 1,205.00 | -2.35% | 123,681 |
| Dec 30, 2025 | 1,213.00 | 1,256.00 | 1,195.00 | 1,234.00 | 1,234.00 | 2.58% | 364,514 |
| Dec 29, 2025 | 1,195.00 | 1,225.00 | 1,189.00 | 1,203.00 | 1,203.00 | 0.67% | 94,712 |
| Dec 26, 2025 | 1,192.00 | 1,219.00 | 1,192.00 | 1,195.00 | 1,180.00 | 0.25% | 69,413 |
| Dec 24, 2025 | 1,201.00 | 1,239.00 | 1,130.00 | 1,192.00 | 1,177.04 | -1.81% | 283,364 |
| Dec 23, 2025 | 1,245.00 | 1,245.00 | 1,190.00 | 1,214.00 | 1,198.76 | -1.14% | 115,557 |
| Dec 22, 2025 | 1,223.00 | 1,235.00 | 1,202.00 | 1,228.00 | 1,212.59 | 1.32% | 345,807 |
| Dec 19, 2025 | 1,174.00 | 1,226.00 | 1,170.00 | 1,212.00 | 1,196.79 | 3.24% | 212,222 |
| Dec 18, 2025 | 1,200.00 | 1,200.00 | 1,173.00 | 1,174.00 | 1,159.26 | -2.25% | 125,893 |
| Dec 17, 2025 | 1,192.00 | 1,210.00 | 1,175.00 | 1,201.00 | 1,185.92 | 0.76% | 220,834 |
| Dec 16, 2025 | 1,220.00 | 1,220.00 | 1,183.00 | 1,192.00 | 1,177.04 | -2.30% | 213,021 |
| Dec 15, 2025 | 1,200.00 | 1,228.00 | 1,175.00 | 1,220.00 | 1,204.69 | 1.67% | 490,216 |
| Dec 12, 2025 | 1,159.00 | 1,391.00 | 1,151.00 | 1,200.00 | 1,184.94 | 3.54% | 4,115,730 |
| Dec 11, 2025 | 1,120.00 | 1,212.00 | 1,120.00 | 1,159.00 | 1,144.45 | 3.48% | 499,369 |
| Dec 10, 2025 | 1,117.00 | 1,158.00 | 1,111.00 | 1,120.00 | 1,105.94 | 0.45% | 213,062 |
| Dec 9, 2025 | 1,138.00 | 1,138.00 | 1,110.00 | 1,115.00 | 1,101.00 | -2.28% | 309,044 |
| Dec 8, 2025 | 1,187.00 | 1,193.00 | 1,140.00 | 1,141.00 | 1,126.68 | -3.88% | 565,559 |
| Dec 5, 2025 | 1,102.00 | 1,432.00 | 1,097.00 | 1,187.00 | 1,172.10 | 7.71% | 8,016,753 |
| Dec 4, 2025 | 1,102.00 | 1,104.00 | 1,095.00 | 1,102.00 | 1,088.17 | - | 32,339 |
| Dec 3, 2025 | 1,088.00 | 1,105.00 | 1,072.00 | 1,102.00 | 1,088.17 | 2.23% | 70,936 |
| Dec 2, 2025 | 1,073.00 | 1,079.00 | 1,053.00 | 1,078.00 | 1,064.47 | 0.84% | 46,980 |
| Dec 1, 2025 | 1,079.00 | 1,079.00 | 1,065.00 | 1,069.00 | 1,055.58 | - | 35,213 |
| Nov 28, 2025 | 1,069.00 | 1,077.00 | 1,068.00 | 1,069.00 | 1,055.58 | - | 26,485 |
| Nov 27, 2025 | 1,068.00 | 1,073.00 | 1,067.00 | 1,069.00 | 1,055.58 | 0.09% | 34,899 |
| Nov 26, 2025 | 1,070.00 | 1,070.00 | 1,060.00 | 1,068.00 | 1,054.59 | 0.38% | 26,405 |
| Nov 25, 2025 | 1,093.00 | 1,107.00 | 1,059.00 | 1,064.00 | 1,050.64 | -2.65% | 37,959 |
| Nov 24, 2025 | 1,092.00 | 1,108.00 | 1,087.00 | 1,093.00 | 1,079.28 | -0.55% | 21,694 |
| Nov 21, 2025 | 1,094.00 | 1,107.00 | 1,089.00 | 1,099.00 | 1,085.21 | -0.36% | 63,321 |
| Nov 20, 2025 | 1,087.00 | 1,120.00 | 1,085.00 | 1,103.00 | 1,089.15 | 1.19% | 40,999 |
| Nov 19, 2025 | 1,110.00 | 1,116.00 | 1,079.00 | 1,090.00 | 1,076.32 | -0.91% | 44,133 |
| Nov 18, 2025 | 1,120.00 | 1,120.00 | 1,095.00 | 1,100.00 | 1,086.19 | -1.43% | 58,616 |
| Nov 17, 2025 | 1,126.00 | 1,131.00 | 1,101.00 | 1,116.00 | 1,101.99 | -0.18% | 71,774 |
| Nov 14, 2025 | 1,085.00 | 1,131.00 | 1,080.00 | 1,118.00 | 1,103.97 | 2.29% | 183,558 |
| Nov 13, 2025 | 1,057.00 | 1,093.00 | 1,057.00 | 1,093.00 | 1,079.28 | 3.41% | 97,618 |
| Nov 12, 2025 | 1,039.00 | 1,058.00 | 1,006.00 | 1,057.00 | 1,043.73 | 1.73% | 71,728 |
| Nov 11, 2025 | 1,035.00 | 1,039.00 | 1,017.00 | 1,039.00 | 1,025.96 | 1.17% | 31,921 |
| Nov 10, 2025 | 1,003.00 | 1,030.00 | 1,003.00 | 1,027.00 | 1,014.11 | 2.19% | 64,547 |
| Nov 7, 2025 | 1,020.00 | 1,020.00 | 1,002.00 | 1,005.00 | 992.38 | -1.66% | 53,132 |
| Nov 6, 2025 | 1,039.00 | 1,039.00 | 1,009.00 | 1,022.00 | 1,009.17 | -1.16% | 36,516 |
| Nov 5, 2025 | 1,108.00 | 1,108.00 | 1,020.00 | 1,034.00 | 1,021.02 | -0.10% | 275,908 |
| Nov 4, 2025 | 1,001.00 | 1,035.00 | 997.00 | 1,035.00 | 1,022.01 | 2.07% | 314,215 |
| Nov 3, 2025 | 1,017.00 | 1,030.00 | 999.00 | 1,014.00 | 1,001.27 | -0.29% | 161,784 |
| Oct 31, 2025 | 1,010.00 | 1,036.00 | 1,008.00 | 1,017.00 | 1,004.23 | 0.99% | 60,562 |
| Oct 30, 2025 | 1,028.00 | 1,031.00 | 1,007.00 | 1,007.00 | 994.36 | -2.33% | 90,768 |
| Oct 29, 2025 | 1,033.00 | 1,033.00 | 1,025.00 | 1,031.00 | 1,018.06 | -0.19% | 47,392 |