CAMUS ENGINEERING & CONSTRUCTION Inc. (KRX:013700)
South Korea · Delayed Price · Currency is KRW 1,344.00
+39.00 (2.99%)
Apr 3, 2026, 3:30 PM KST
KRX:013700 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,310.00 | 1,359.00 | 1,310.00 | 1,344.00 | 1,344.00 | 2.99% | 155,641 |
| Apr 2, 2026 | 1,349.00 | 1,350.00 | 1,282.00 | 1,305.00 | 1,305.00 | -1.88% | 203,759 |
| Apr 1, 2026 | 1,295.00 | 1,349.00 | 1,295.00 | 1,330.00 | 1,330.00 | 2.78% | 250,709 |
| Mar 31, 2026 | 1,313.00 | 1,330.00 | 1,286.00 | 1,294.00 | 1,294.00 | -1.22% | 161,074 |
| Mar 30, 2026 | 1,222.00 | 1,319.00 | 1,200.00 | 1,310.00 | 1,310.00 | 4.05% | 207,400 |
| Mar 27, 2026 | 1,279.00 | 1,291.00 | 1,212.00 | 1,259.00 | 1,259.00 | -1.56% | 53,204 |
| Mar 26, 2026 | 1,295.00 | 1,295.00 | 1,271.00 | 1,279.00 | 1,279.00 | -0.31% | 42,759 |
| Mar 25, 2026 | 1,260.00 | 1,288.00 | 1,254.00 | 1,283.00 | 1,283.00 | 1.83% | 62,655 |
| Mar 24, 2026 | 1,243.00 | 1,287.00 | 1,237.00 | 1,260.00 | 1,260.00 | 0.80% | 99,784 |
| Mar 23, 2026 | 1,275.00 | 1,275.00 | 1,225.00 | 1,250.00 | 1,250.00 | -2.04% | 137,647 |
| Mar 20, 2026 | 1,237.00 | 1,299.00 | 1,237.00 | 1,276.00 | 1,276.00 | 3.15% | 133,963 |
| Mar 19, 2026 | 1,240.00 | 1,240.00 | 1,222.00 | 1,237.00 | 1,237.00 | -0.32% | 40,622 |
| Mar 18, 2026 | 1,224.00 | 1,254.00 | 1,224.00 | 1,241.00 | 1,241.00 | 0.57% | 32,205 |
| Mar 17, 2026 | 1,282.00 | 1,285.00 | 1,230.00 | 1,234.00 | 1,234.00 | -0.48% | 73,921 |
| Mar 16, 2026 | 1,290.00 | 1,295.00 | 1,240.00 | 1,240.00 | 1,240.00 | -3.88% | 72,965 |
| Mar 13, 2026 | 1,266.00 | 1,315.00 | 1,253.00 | 1,290.00 | 1,290.00 | 1.02% | 134,314 |
| Mar 12, 2026 | 1,282.00 | 1,291.00 | 1,221.00 | 1,277.00 | 1,277.00 | -0.39% | 25,091 |
| Mar 11, 2026 | 1,271.00 | 1,295.00 | 1,231.00 | 1,282.00 | 1,282.00 | 2.56% | 134,609 |
| Mar 10, 2026 | 1,251.00 | 1,290.00 | 1,235.00 | 1,250.00 | 1,250.00 | - | 82,337 |
| Mar 9, 2026 | 1,226.00 | 1,264.00 | 1,192.00 | 1,250.00 | 1,250.00 | 1.13% | 65,753 |
| Mar 6, 2026 | 1,210.00 | 1,236.00 | 1,182.00 | 1,236.00 | 1,236.00 | 2.15% | 83,740 |
| Mar 5, 2026 | 1,175.00 | 1,262.00 | 1,175.00 | 1,210.00 | 1,210.00 | 3.95% | 89,376 |
| Mar 4, 2026 | 1,238.00 | 1,259.00 | 1,130.00 | 1,164.00 | 1,164.00 | -6.88% | 237,937 |
| Mar 3, 2026 | 1,295.00 | 1,327.00 | 1,250.00 | 1,250.00 | 1,250.00 | -5.30% | 183,470 |
| Feb 27, 2026 | 1,309.00 | 1,334.00 | 1,304.00 | 1,320.00 | 1,320.00 | 0.30% | 115,989 |
| Feb 26, 2026 | 1,323.00 | 1,354.00 | 1,290.00 | 1,316.00 | 1,316.00 | -0.53% | 314,301 |
| Feb 25, 2026 | 1,348.00 | 1,420.00 | 1,319.00 | 1,323.00 | 1,323.00 | -1.05% | 654,544 |
| Feb 24, 2026 | 1,306.00 | 1,349.00 | 1,290.00 | 1,337.00 | 1,337.00 | 2.85% | 95,761 |
| Feb 23, 2026 | 1,313.00 | 1,313.00 | 1,293.00 | 1,300.00 | 1,300.00 | -0.99% | 84,294 |
| Feb 20, 2026 | 1,351.00 | 1,370.00 | 1,282.00 | 1,313.00 | 1,313.00 | -3.31% | 324,222 |
| Feb 19, 2026 | 1,395.00 | 1,400.00 | 1,341.00 | 1,358.00 | 1,358.00 | -2.02% | 190,888 |
| Feb 13, 2026 | 1,431.00 | 1,448.00 | 1,311.00 | 1,386.00 | 1,386.00 | -6.41% | 536,283 |
| Feb 12, 2026 | 1,435.00 | 1,578.00 | 1,380.00 | 1,481.00 | 1,481.00 | 3.21% | 786,618 |
| Feb 11, 2026 | 1,520.00 | 1,528.00 | 1,369.00 | 1,435.00 | 1,435.00 | -7.24% | 667,016 |
| Feb 10, 2026 | 1,531.00 | 1,570.00 | 1,441.00 | 1,547.00 | 1,547.00 | 1.05% | 480,804 |
| Feb 9, 2026 | 1,500.00 | 1,636.00 | 1,470.00 | 1,531.00 | 1,531.00 | 4.15% | 625,209 |
| Feb 6, 2026 | 1,470.00 | 1,540.00 | 1,410.00 | 1,470.00 | 1,470.00 | - | 684,337 |
| Feb 5, 2026 | 1,342.00 | 1,476.00 | 1,342.00 | 1,470.00 | 1,470.00 | 9.54% | 1,007,829 |
| Feb 4, 2026 | 1,298.00 | 1,358.00 | 1,296.00 | 1,342.00 | 1,342.00 | 3.55% | 368,782 |
| Feb 3, 2026 | 1,257.00 | 1,297.00 | 1,238.00 | 1,296.00 | 1,296.00 | 3.10% | 316,383 |
| Feb 2, 2026 | 1,258.00 | 1,271.00 | 1,206.00 | 1,257.00 | 1,257.00 | -0.08% | 181,917 |
| Jan 30, 2026 | 1,257.00 | 1,265.00 | 1,220.00 | 1,258.00 | 1,258.00 | 0.08% | 176,030 |
| Jan 29, 2026 | 1,230.00 | 1,260.00 | 1,216.00 | 1,257.00 | 1,257.00 | 2.20% | 160,640 |
| Jan 28, 2026 | 1,223.00 | 1,246.00 | 1,209.00 | 1,230.00 | 1,230.00 | 0.65% | 141,192 |
| Jan 27, 2026 | 1,205.00 | 1,224.00 | 1,181.00 | 1,222.00 | 1,222.00 | 2.17% | 145,008 |
| Jan 26, 2026 | 1,180.00 | 1,208.00 | 1,166.00 | 1,196.00 | 1,196.00 | 1.36% | 120,092 |
| Jan 23, 2026 | 1,180.00 | 1,190.00 | 1,171.00 | 1,180.00 | 1,180.00 | - | 92,866 |
| Jan 22, 2026 | 1,182.00 | 1,194.00 | 1,170.00 | 1,180.00 | 1,180.00 | -0.17% | 78,716 |
| Jan 21, 2026 | 1,184.00 | 1,193.00 | 1,150.00 | 1,182.00 | 1,182.00 | -1.09% | 89,810 |
| Jan 20, 2026 | 1,184.00 | 1,207.00 | 1,172.00 | 1,195.00 | 1,195.00 | 0.93% | 57,082 |