CAMUS ENGINEERING & CONSTRUCTION Inc. (KRX:013700)
South Korea · Delayed Price · Currency is KRW 1,300.00
-13.00 (-0.99%)
Feb 23, 2026, 3:30 PM KST
KRX:013700 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,351.00 | 1,370.00 | 1,282.00 | 1,313.00 | 1,313.00 | -3.31% | 323,726 |
| Feb 19, 2026 | 1,395.00 | 1,400.00 | 1,341.00 | 1,358.00 | 1,358.00 | -2.02% | 187,884 |
| Feb 13, 2026 | 1,431.00 | 1,448.00 | 1,311.00 | 1,386.00 | 1,386.00 | -6.41% | 534,853 |
| Feb 12, 2026 | 1,435.00 | 1,578.00 | 1,380.00 | 1,481.00 | 1,481.00 | 3.21% | 786,618 |
| Feb 11, 2026 | 1,520.00 | 1,528.00 | 1,369.00 | 1,435.00 | 1,435.00 | -7.24% | 663,799 |
| Feb 10, 2026 | 1,531.00 | 1,570.00 | 1,441.00 | 1,547.00 | 1,547.00 | 1.05% | 479,976 |
| Feb 9, 2026 | 1,500.00 | 1,636.00 | 1,470.00 | 1,531.00 | 1,531.00 | 4.15% | 625,209 |
| Feb 6, 2026 | 1,470.00 | 1,540.00 | 1,410.00 | 1,470.00 | 1,470.00 | - | 683,669 |
| Feb 5, 2026 | 1,342.00 | 1,476.00 | 1,342.00 | 1,470.00 | 1,470.00 | 9.54% | 1,007,829 |
| Feb 4, 2026 | 1,298.00 | 1,358.00 | 1,296.00 | 1,342.00 | 1,342.00 | 3.55% | 368,742 |
| Feb 3, 2026 | 1,257.00 | 1,297.00 | 1,238.00 | 1,296.00 | 1,296.00 | 3.10% | 315,262 |
| Feb 2, 2026 | 1,258.00 | 1,271.00 | 1,206.00 | 1,257.00 | 1,257.00 | -0.08% | 181,907 |
| Jan 30, 2026 | 1,257.00 | 1,265.00 | 1,220.00 | 1,258.00 | 1,258.00 | 0.08% | 176,010 |
| Jan 29, 2026 | 1,230.00 | 1,260.00 | 1,216.00 | 1,257.00 | 1,257.00 | 2.20% | 160,622 |
| Jan 28, 2026 | 1,223.00 | 1,246.00 | 1,209.00 | 1,230.00 | 1,230.00 | 0.65% | 141,191 |
| Jan 27, 2026 | 1,205.00 | 1,224.00 | 1,181.00 | 1,222.00 | 1,222.00 | 2.17% | 143,984 |
| Jan 26, 2026 | 1,180.00 | 1,208.00 | 1,166.00 | 1,196.00 | 1,196.00 | 1.36% | 119,984 |
| Jan 23, 2026 | 1,180.00 | 1,190.00 | 1,171.00 | 1,180.00 | 1,180.00 | - | 92,864 |
| Jan 22, 2026 | 1,182.00 | 1,194.00 | 1,170.00 | 1,180.00 | 1,180.00 | -0.17% | 78,705 |
| Jan 21, 2026 | 1,184.00 | 1,193.00 | 1,150.00 | 1,182.00 | 1,182.00 | -1.09% | 89,796 |
| Jan 20, 2026 | 1,184.00 | 1,207.00 | 1,172.00 | 1,195.00 | 1,195.00 | 0.93% | 57,082 |
| Jan 19, 2026 | 1,185.00 | 1,225.00 | 1,169.00 | 1,184.00 | 1,184.00 | -0.08% | 88,324 |
| Jan 16, 2026 | 1,201.00 | 1,228.00 | 1,177.00 | 1,185.00 | 1,185.00 | -2.39% | 107,176 |
| Jan 15, 2026 | 1,218.00 | 1,228.00 | 1,194.00 | 1,214.00 | 1,214.00 | -0.33% | 65,017 |
| Jan 14, 2026 | 1,211.00 | 1,221.00 | 1,190.00 | 1,218.00 | 1,218.00 | 0.91% | 104,360 |
| Jan 13, 2026 | 1,198.00 | 1,224.00 | 1,184.00 | 1,207.00 | 1,207.00 | 0.75% | 123,041 |
| Jan 12, 2026 | 1,190.00 | 1,200.00 | 1,174.00 | 1,198.00 | 1,198.00 | 0.67% | 86,330 |
| Jan 9, 2026 | 1,210.00 | 1,213.00 | 1,185.00 | 1,190.00 | 1,190.00 | -0.42% | 79,413 |
| Jan 8, 2026 | 1,189.00 | 1,205.00 | 1,171.00 | 1,195.00 | 1,195.00 | 0.50% | 83,967 |
| Jan 7, 2026 | 1,169.00 | 1,213.00 | 1,151.00 | 1,189.00 | 1,189.00 | 1.71% | 147,908 |
| Jan 6, 2026 | 1,189.00 | 1,190.00 | 1,160.00 | 1,169.00 | 1,169.00 | -1.68% | 128,442 |
| Jan 5, 2026 | 1,216.00 | 1,216.00 | 1,185.00 | 1,189.00 | 1,189.00 | -1.33% | 174,770 |
| Jan 2, 2026 | 1,234.00 | 1,267.00 | 1,198.00 | 1,205.00 | 1,205.00 | -2.35% | 123,681 |
| Dec 30, 2025 | 1,213.00 | 1,256.00 | 1,195.00 | 1,234.00 | 1,234.00 | 2.58% | 364,514 |
| Dec 29, 2025 | 1,195.00 | 1,225.00 | 1,189.00 | 1,203.00 | 1,203.00 | 0.67% | 94,712 |
| Dec 26, 2025 | 1,192.00 | 1,219.00 | 1,192.00 | 1,195.00 | 1,180.00 | 0.25% | 69,413 |
| Dec 24, 2025 | 1,201.00 | 1,239.00 | 1,130.00 | 1,192.00 | 1,177.04 | -1.81% | 283,364 |
| Dec 23, 2025 | 1,245.00 | 1,245.00 | 1,190.00 | 1,214.00 | 1,198.76 | -1.14% | 115,557 |
| Dec 22, 2025 | 1,223.00 | 1,235.00 | 1,202.00 | 1,228.00 | 1,212.59 | 1.32% | 345,807 |
| Dec 19, 2025 | 1,174.00 | 1,226.00 | 1,170.00 | 1,212.00 | 1,196.79 | 3.24% | 212,222 |
| Dec 18, 2025 | 1,200.00 | 1,200.00 | 1,173.00 | 1,174.00 | 1,159.26 | -2.25% | 125,893 |
| Dec 17, 2025 | 1,192.00 | 1,210.00 | 1,175.00 | 1,201.00 | 1,185.92 | 0.76% | 220,834 |
| Dec 16, 2025 | 1,220.00 | 1,220.00 | 1,183.00 | 1,192.00 | 1,177.04 | -2.30% | 213,021 |
| Dec 15, 2025 | 1,200.00 | 1,228.00 | 1,175.00 | 1,220.00 | 1,204.69 | 1.67% | 490,216 |
| Dec 12, 2025 | 1,159.00 | 1,391.00 | 1,151.00 | 1,200.00 | 1,184.94 | 3.54% | 4,115,730 |
| Dec 11, 2025 | 1,120.00 | 1,212.00 | 1,120.00 | 1,159.00 | 1,144.45 | 3.48% | 499,369 |
| Dec 10, 2025 | 1,117.00 | 1,158.00 | 1,111.00 | 1,120.00 | 1,105.94 | 0.45% | 213,062 |
| Dec 9, 2025 | 1,138.00 | 1,138.00 | 1,110.00 | 1,115.00 | 1,101.00 | -2.28% | 309,044 |
| Dec 8, 2025 | 1,187.00 | 1,193.00 | 1,140.00 | 1,141.00 | 1,126.68 | -3.88% | 565,559 |
| Dec 5, 2025 | 1,102.00 | 1,432.00 | 1,097.00 | 1,187.00 | 1,172.10 | 7.71% | 8,016,753 |