CAMUS ENGINEERING & CONSTRUCTION Inc. (KRX:013700)
South Korea · Delayed Price · Currency is KRW 1,146.00
+19.00 (1.69%)
Jun 10, 2026, 3:30 PM KST
KRX:013700 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1,127.00 | 1,147.00 | 1,091.00 | 1,146.00 | 1,146.00 | 1.69% | 122,362 |
| Jun 9, 2026 | 1,126.00 | 1,174.00 | 1,114.00 | 1,127.00 | 1,127.00 | 1.17% | 59,742 |
| Jun 8, 2026 | 1,120.00 | 1,158.00 | 1,108.00 | 1,114.00 | 1,114.00 | -5.59% | 71,045 |
| Jun 5, 2026 | 1,177.00 | 1,188.00 | 1,111.00 | 1,180.00 | 1,180.00 | 1.29% | 102,527 |
| Jun 4, 2026 | 1,199.00 | 1,210.00 | 1,165.00 | 1,165.00 | 1,165.00 | -2.84% | 129,112 |
| Jun 2, 2026 | 1,228.00 | 1,228.00 | 1,150.00 | 1,199.00 | 1,199.00 | -2.36% | 239,463 |
| Jun 1, 2026 | 1,211.00 | 1,247.00 | 1,168.00 | 1,228.00 | 1,228.00 | -1.52% | 252,453 |
| May 29, 2026 | 1,281.00 | 1,297.00 | 1,215.00 | 1,247.00 | 1,247.00 | -2.65% | 176,121 |
| May 28, 2026 | 1,335.00 | 1,335.00 | 1,278.00 | 1,281.00 | 1,281.00 | -4.26% | 112,422 |
| May 27, 2026 | 1,360.00 | 1,364.00 | 1,303.00 | 1,338.00 | 1,338.00 | -1.25% | 123,667 |
| May 26, 2026 | 1,366.00 | 1,380.00 | 1,333.00 | 1,355.00 | 1,355.00 | -0.81% | 109,236 |
| May 22, 2026 | 1,334.00 | 1,377.00 | 1,333.00 | 1,366.00 | 1,366.00 | 3.48% | 147,531 |
| May 21, 2026 | 1,320.00 | 1,364.00 | 1,312.00 | 1,320.00 | 1,320.00 | - | 149,634 |
| May 20, 2026 | 1,360.00 | 1,360.00 | 1,300.00 | 1,320.00 | 1,320.00 | -2.37% | 123,726 |
| May 19, 2026 | 1,336.00 | 1,367.00 | 1,305.00 | 1,352.00 | 1,352.00 | 3.36% | 242,933 |
| May 18, 2026 | 1,430.00 | 1,449.00 | 1,281.00 | 1,308.00 | 1,308.00 | -6.57% | 973,735 |
| May 15, 2026 | 1,245.00 | 1,486.00 | 1,210.00 | 1,400.00 | 1,400.00 | 12.45% | 3,070,957 |
| May 14, 2026 | 1,220.00 | 1,246.00 | 1,203.00 | 1,245.00 | 1,245.00 | 2.05% | 75,529 |
| May 13, 2026 | 1,220.00 | 1,240.00 | 1,200.00 | 1,220.00 | 1,220.00 | - | 148,316 |
| May 12, 2026 | 1,283.00 | 1,283.00 | 1,212.00 | 1,220.00 | 1,220.00 | -4.91% | 275,479 |
| May 11, 2026 | 1,331.00 | 1,339.00 | 1,270.00 | 1,283.00 | 1,283.00 | -4.54% | 177,245 |
| May 8, 2026 | 1,342.00 | 1,344.00 | 1,310.00 | 1,344.00 | 1,344.00 | -0.30% | 94,344 |
| May 7, 2026 | 1,340.00 | 1,387.00 | 1,313.00 | 1,348.00 | 1,348.00 | -0.07% | 135,650 |
| May 6, 2026 | 1,390.00 | 1,390.00 | 1,324.00 | 1,349.00 | 1,349.00 | -3.09% | 190,065 |
| May 4, 2026 | 1,384.00 | 1,407.00 | 1,339.00 | 1,392.00 | 1,392.00 | 0.58% | 176,124 |
| Apr 30, 2026 | 1,384.00 | 1,398.00 | 1,369.00 | 1,384.00 | 1,384.00 | - | 126,485 |
| Apr 29, 2026 | 1,360.00 | 1,399.00 | 1,350.00 | 1,384.00 | 1,384.00 | 1.54% | 130,152 |
| Apr 28, 2026 | 1,350.00 | 1,399.00 | 1,350.00 | 1,363.00 | 1,363.00 | 0.22% | 178,025 |
| Apr 27, 2026 | 1,365.00 | 1,367.00 | 1,344.00 | 1,360.00 | 1,360.00 | 0.15% | 87,315 |
| Apr 24, 2026 | 1,365.00 | 1,365.00 | 1,340.00 | 1,358.00 | 1,358.00 | -0.07% | 99,980 |
| Apr 23, 2026 | 1,360.00 | 1,376.00 | 1,330.00 | 1,359.00 | 1,359.00 | -0.07% | 73,826 |
| Apr 22, 2026 | 1,378.00 | 1,378.00 | 1,340.00 | 1,360.00 | 1,360.00 | -1.16% | 72,633 |
| Apr 21, 2026 | 1,385.00 | 1,387.00 | 1,362.00 | 1,376.00 | 1,376.00 | -0.07% | 107,859 |
| Apr 20, 2026 | 1,400.00 | 1,420.00 | 1,361.00 | 1,377.00 | 1,377.00 | -0.51% | 102,864 |
| Apr 17, 2026 | 1,349.00 | 1,415.00 | 1,349.00 | 1,384.00 | 1,384.00 | 1.17% | 142,991 |
| Apr 16, 2026 | 1,387.00 | 1,390.00 | 1,359.00 | 1,368.00 | 1,368.00 | 0.07% | 94,002 |
| Apr 15, 2026 | 1,364.00 | 1,384.00 | 1,354.00 | 1,367.00 | 1,367.00 | 0.74% | 179,278 |
| Apr 14, 2026 | 1,367.00 | 1,377.00 | 1,305.00 | 1,357.00 | 1,357.00 | -0.22% | 148,231 |
| Apr 13, 2026 | 1,364.00 | 1,364.00 | 1,300.00 | 1,360.00 | 1,360.00 | -0.29% | 83,019 |
| Apr 10, 2026 | 1,360.00 | 1,391.00 | 1,340.00 | 1,364.00 | 1,364.00 | 0.74% | 192,928 |
| Apr 9, 2026 | 1,339.00 | 1,364.00 | 1,317.00 | 1,354.00 | 1,354.00 | -0.88% | 95,292 |
| Apr 8, 2026 | 1,350.00 | 1,409.00 | 1,316.00 | 1,366.00 | 1,366.00 | 3.96% | 576,962 |
| Apr 7, 2026 | 1,310.00 | 1,360.00 | 1,292.00 | 1,314.00 | 1,314.00 | 0.08% | 90,660 |
| Apr 6, 2026 | 1,344.00 | 1,347.00 | 1,282.00 | 1,313.00 | 1,313.00 | -2.31% | 91,759 |
| Apr 3, 2026 | 1,310.00 | 1,359.00 | 1,310.00 | 1,344.00 | 1,344.00 | 2.99% | 156,869 |
| Apr 2, 2026 | 1,349.00 | 1,350.00 | 1,282.00 | 1,305.00 | 1,305.00 | -1.88% | 203,759 |
| Apr 1, 2026 | 1,295.00 | 1,349.00 | 1,295.00 | 1,330.00 | 1,330.00 | 2.78% | 251,935 |
| Mar 31, 2026 | 1,313.00 | 1,330.00 | 1,286.00 | 1,294.00 | 1,294.00 | -1.22% | 161,183 |
| Mar 30, 2026 | 1,222.00 | 1,319.00 | 1,200.00 | 1,310.00 | 1,310.00 | 4.05% | 208,534 |
| Mar 27, 2026 | 1,279.00 | 1,291.00 | 1,212.00 | 1,259.00 | 1,259.00 | -1.56% | 53,205 |