CAMUS ENGINEERING & CONSTRUCTION Inc. (KRX:013700)
South Korea · Delayed Price · Currency is KRW 1,388.00
-22.00 (-1.56%)
Jul 21, 2026, 3:30 PM KST
KRX:013700 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,443.00 | 1,491.00 | 1,406.00 | 1,410.00 | 1,410.00 | -2.42% | 626,068 |
| Jul 16, 2026 | 1,400.00 | 1,500.00 | 1,386.00 | 1,445.00 | 1,445.00 | 1.62% | 1,008,304 |
| Jul 15, 2026 | 1,357.00 | 1,579.00 | 1,250.00 | 1,422.00 | 1,422.00 | 7.89% | 2,433,573 |
| Jul 14, 2026 | 1,205.00 | 1,410.00 | 1,205.00 | 1,318.00 | 1,318.00 | 9.56% | 2,013,854 |
| Jul 13, 2026 | 1,290.00 | 1,297.00 | 1,200.00 | 1,203.00 | 1,203.00 | -6.45% | 439,713 |
| Jul 10, 2026 | 1,257.00 | 1,350.00 | 1,257.00 | 1,286.00 | 1,286.00 | 1.10% | 610,988 |
| Jul 9, 2026 | 1,307.00 | 1,369.00 | 1,267.00 | 1,272.00 | 1,272.00 | -4.29% | 712,333 |
| Jul 8, 2026 | 1,528.00 | 1,600.00 | 1,249.00 | 1,329.00 | 1,329.00 | -6.34% | 2,743,364 |
| Jul 7, 2026 | 1,370.00 | 1,630.00 | 1,300.00 | 1,419.00 | 1,419.00 | 3.58% | 7,854,610 |
| Jul 6, 2026 | 1,292.00 | 1,390.00 | 1,282.00 | 1,370.00 | 1,370.00 | 6.04% | 312,066 |
| Jul 3, 2026 | 1,293.00 | 1,332.00 | 1,249.00 | 1,292.00 | 1,292.00 | -0.92% | 186,791 |
| Jul 2, 2026 | 1,367.00 | 1,420.00 | 1,261.00 | 1,304.00 | 1,304.00 | -5.09% | 521,393 |
| Jul 1, 2026 | 1,258.00 | 1,383.00 | 1,241.00 | 1,374.00 | 1,374.00 | 8.87% | 1,365,804 |
| Jun 30, 2026 | 1,204.00 | 1,270.00 | 1,192.00 | 1,262.00 | 1,262.00 | 6.05% | 155,362 |
| Jun 29, 2026 | 1,108.00 | 1,198.00 | 1,097.00 | 1,190.00 | 1,190.00 | 7.89% | 130,272 |
| Jun 26, 2026 | 1,138.00 | 1,151.00 | 1,087.00 | 1,108.00 | 1,103.00 | -2.64% | 90,207 |
| Jun 25, 2026 | 1,157.00 | 1,158.00 | 1,080.00 | 1,138.00 | 1,132.86 | 2.06% | 99,995 |
| Jun 24, 2026 | 1,122.00 | 1,164.00 | 1,090.00 | 1,115.00 | 1,109.97 | -0.62% | 53,840 |
| Jun 23, 2026 | 1,164.00 | 1,174.00 | 1,115.00 | 1,122.00 | 1,116.94 | -2.26% | 90,604 |
| Jun 22, 2026 | 1,184.00 | 1,184.00 | 1,132.00 | 1,148.00 | 1,142.82 | -3.04% | 60,123 |
| Jun 19, 2026 | 1,200.00 | 1,210.00 | 1,155.00 | 1,184.00 | 1,178.66 | -1.33% | 74,774 |
| Jun 18, 2026 | 1,183.00 | 1,200.00 | 1,150.00 | 1,200.00 | 1,194.58 | 1.44% | 34,993 |
| Jun 17, 2026 | 1,185.00 | 1,204.00 | 1,141.00 | 1,183.00 | 1,177.66 | -0.34% | 60,368 |
| Jun 16, 2026 | 1,170.00 | 1,212.00 | 1,146.00 | 1,187.00 | 1,181.64 | 1.45% | 44,856 |
| Jun 15, 2026 | 1,156.00 | 1,220.00 | 1,141.00 | 1,170.00 | 1,164.72 | 2.27% | 62,983 |
| Jun 12, 2026 | 1,178.00 | 1,181.00 | 1,120.00 | 1,144.00 | 1,138.84 | 2.05% | 67,826 |
| Jun 11, 2026 | 1,136.00 | 1,146.00 | 1,104.00 | 1,121.00 | 1,115.94 | -2.18% | 37,452 |
| Jun 10, 2026 | 1,127.00 | 1,147.00 | 1,091.00 | 1,146.00 | 1,140.83 | 1.69% | 122,815 |
| Jun 9, 2026 | 1,126.00 | 1,174.00 | 1,114.00 | 1,127.00 | 1,121.91 | 1.17% | 59,742 |
| Jun 8, 2026 | 1,120.00 | 1,158.00 | 1,108.00 | 1,114.00 | 1,108.97 | -5.59% | 71,061 |
| Jun 5, 2026 | 1,177.00 | 1,188.00 | 1,111.00 | 1,180.00 | 1,174.68 | 1.29% | 102,527 |
| Jun 4, 2026 | 1,199.00 | 1,210.00 | 1,165.00 | 1,165.00 | 1,159.74 | -2.84% | 129,112 |
| Jun 2, 2026 | 1,228.00 | 1,228.00 | 1,150.00 | 1,199.00 | 1,193.59 | -2.36% | 239,463 |
| Jun 1, 2026 | 1,211.00 | 1,247.00 | 1,168.00 | 1,228.00 | 1,222.46 | -1.52% | 252,809 |
| May 29, 2026 | 1,281.00 | 1,297.00 | 1,215.00 | 1,247.00 | 1,241.37 | -2.65% | 176,293 |
| May 28, 2026 | 1,335.00 | 1,335.00 | 1,278.00 | 1,281.00 | 1,275.22 | -4.26% | 112,523 |
| May 27, 2026 | 1,360.00 | 1,364.00 | 1,303.00 | 1,338.00 | 1,331.96 | -1.25% | 123,667 |
| May 26, 2026 | 1,366.00 | 1,380.00 | 1,333.00 | 1,355.00 | 1,348.89 | -0.81% | 109,249 |
| May 22, 2026 | 1,334.00 | 1,377.00 | 1,333.00 | 1,366.00 | 1,359.84 | 3.48% | 147,557 |
| May 21, 2026 | 1,320.00 | 1,364.00 | 1,312.00 | 1,320.00 | 1,314.04 | - | 150,915 |
| May 20, 2026 | 1,360.00 | 1,360.00 | 1,300.00 | 1,320.00 | 1,314.04 | -2.37% | 124,277 |
| May 19, 2026 | 1,336.00 | 1,367.00 | 1,305.00 | 1,352.00 | 1,345.90 | 3.36% | 242,933 |
| May 18, 2026 | 1,430.00 | 1,449.00 | 1,281.00 | 1,308.00 | 1,302.10 | -6.57% | 973,735 |
| May 15, 2026 | 1,245.00 | 1,486.00 | 1,210.00 | 1,400.00 | 1,393.68 | 12.45% | 3,070,957 |
| May 14, 2026 | 1,220.00 | 1,246.00 | 1,203.00 | 1,245.00 | 1,239.38 | 2.05% | 75,529 |
| May 13, 2026 | 1,220.00 | 1,240.00 | 1,200.00 | 1,220.00 | 1,214.49 | - | 148,316 |
| May 12, 2026 | 1,283.00 | 1,283.00 | 1,212.00 | 1,220.00 | 1,214.49 | -4.91% | 275,479 |
| May 11, 2026 | 1,331.00 | 1,339.00 | 1,270.00 | 1,283.00 | 1,277.21 | -4.54% | 177,245 |
| May 8, 2026 | 1,342.00 | 1,344.00 | 1,310.00 | 1,344.00 | 1,337.94 | -0.30% | 94,344 |
| May 7, 2026 | 1,340.00 | 1,387.00 | 1,313.00 | 1,348.00 | 1,341.92 | -0.07% | 135,650 |