CAMUS ENGINEERING & CONSTRUCTION Inc. (KRX:013700)
South Korea · Delayed Price · Currency is KRW 1,672.00
-58.00 (-3.35%)
Last updated: Sep 3, 2026, 10:04 AM KST
KRX:013700 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,730.00 | 1,743.00 | 1,730.00 | 1,743.00 | - | 0.75% | 4,771 |
| Sep 2, 2026 | 1,684.00 | 1,770.00 | 1,625.00 | 1,730.00 | 1,730.00 | 2.19% | 1,095,187 |
| Sep 1, 2026 | 1,523.00 | 2,005.00 | 1,515.00 | 1,693.00 | 1,693.00 | 9.65% | 8,701,071 |
| Aug 31, 2026 | 1,545.00 | 1,584.00 | 1,505.00 | 1,544.00 | 1,544.00 | -0.06% | 165,807 |
| Aug 28, 2026 | 1,622.00 | 1,622.00 | 1,483.00 | 1,545.00 | 1,545.00 | -2.65% | 222,667 |
| Aug 27, 2026 | 1,637.00 | 1,678.00 | 1,588.00 | 1,602.00 | 1,587.00 | -2.14% | 208,875 |
| Aug 26, 2026 | 1,780.00 | 1,782.00 | 1,606.00 | 1,637.00 | 1,621.67 | -6.99% | 266,396 |
| Aug 25, 2026 | 1,650.00 | 1,780.00 | 1,615.00 | 1,760.00 | 1,743.52 | 7.51% | 362,684 |
| Aug 24, 2026 | 1,610.00 | 1,670.00 | 1,600.00 | 1,637.00 | 1,621.67 | 2.31% | 197,349 |
| Aug 21, 2026 | 1,613.00 | 1,623.00 | 1,557.00 | 1,600.00 | 1,585.02 | -0.81% | 203,735 |
| Aug 20, 2026 | 1,544.00 | 1,620.00 | 1,506.00 | 1,613.00 | 1,597.90 | 4.47% | 347,455 |
| Aug 19, 2026 | 1,638.00 | 1,670.00 | 1,521.00 | 1,544.00 | 1,529.54 | -5.85% | 353,630 |
| Aug 18, 2026 | 1,766.00 | 1,839.00 | 1,630.00 | 1,640.00 | 1,624.64 | -6.77% | 722,700 |
| Aug 14, 2026 | 1,850.00 | 1,909.00 | 1,720.00 | 1,759.00 | 1,742.53 | -4.87% | 696,238 |
| Aug 13, 2026 | 1,720.00 | 1,899.00 | 1,702.00 | 1,849.00 | 1,831.69 | 9.09% | 1,525,752 |
| Aug 12, 2026 | 1,670.00 | 1,700.00 | 1,620.00 | 1,695.00 | 1,679.13 | 1.50% | 525,660 |
| Aug 11, 2026 | 1,581.00 | 1,678.00 | 1,581.00 | 1,670.00 | 1,654.36 | 4.90% | 461,462 |
| Aug 10, 2026 | 1,575.00 | 1,616.00 | 1,550.00 | 1,592.00 | 1,577.09 | 0.76% | 227,032 |
| Aug 7, 2026 | 1,509.00 | 1,601.00 | 1,509.00 | 1,580.00 | 1,565.21 | 4.71% | 688,478 |
| Aug 6, 2026 | 1,497.00 | 1,545.00 | 1,494.00 | 1,509.00 | 1,494.87 | 1.00% | 199,026 |
| Aug 5, 2026 | 1,482.00 | 1,533.00 | 1,472.00 | 1,494.00 | 1,480.01 | 0.88% | 255,568 |
| Aug 4, 2026 | 1,408.00 | 1,497.00 | 1,408.00 | 1,481.00 | 1,467.13 | 4.37% | 190,805 |
| Aug 3, 2026 | 1,470.00 | 1,491.00 | 1,407.00 | 1,419.00 | 1,405.71 | -2.81% | 140,505 |
| Jul 31, 2026 | 1,408.00 | 1,489.00 | 1,395.00 | 1,460.00 | 1,446.33 | 4.29% | 302,725 |
| Jul 30, 2026 | 1,368.00 | 1,434.00 | 1,344.00 | 1,400.00 | 1,386.89 | 3.78% | 268,494 |
| Jul 29, 2026 | 1,343.00 | 1,397.00 | 1,301.00 | 1,349.00 | 1,336.37 | -2.60% | 348,454 |
| Jul 28, 2026 | 1,415.00 | 1,425.00 | 1,357.00 | 1,385.00 | 1,372.03 | -2.12% | 149,290 |
| Jul 27, 2026 | 1,391.00 | 1,420.00 | 1,351.00 | 1,415.00 | 1,401.75 | 2.54% | 165,459 |
| Jul 24, 2026 | 1,387.00 | 1,410.00 | 1,340.00 | 1,380.00 | 1,367.08 | -2.13% | 158,306 |
| Jul 23, 2026 | 1,397.00 | 1,410.00 | 1,343.00 | 1,410.00 | 1,396.80 | 3.60% | 188,756 |
| Jul 22, 2026 | 1,395.00 | 1,421.00 | 1,350.00 | 1,361.00 | 1,348.26 | -1.95% | 374,889 |
| Jul 21, 2026 | 1,415.00 | 1,456.00 | 1,370.00 | 1,388.00 | 1,375.00 | -1.56% | 379,826 |
| Jul 20, 2026 | 1,443.00 | 1,491.00 | 1,406.00 | 1,410.00 | 1,396.80 | -2.42% | 626,068 |
| Jul 16, 2026 | 1,400.00 | 1,500.00 | 1,386.00 | 1,445.00 | 1,431.47 | 1.62% | 1,010,671 |
| Jul 15, 2026 | 1,357.00 | 1,579.00 | 1,250.00 | 1,422.00 | 1,408.69 | 7.89% | 2,437,087 |
| Jul 14, 2026 | 1,205.00 | 1,410.00 | 1,205.00 | 1,318.00 | 1,305.66 | 9.56% | 2,013,854 |
| Jul 13, 2026 | 1,290.00 | 1,297.00 | 1,200.00 | 1,203.00 | 1,191.74 | -6.45% | 441,996 |
| Jul 10, 2026 | 1,257.00 | 1,350.00 | 1,257.00 | 1,286.00 | 1,273.96 | 1.10% | 611,151 |
| Jul 9, 2026 | 1,307.00 | 1,369.00 | 1,267.00 | 1,272.00 | 1,260.09 | -4.29% | 730,388 |
| Jul 8, 2026 | 1,528.00 | 1,600.00 | 1,249.00 | 1,329.00 | 1,316.56 | -6.34% | 2,818,143 |
| Jul 7, 2026 | 1,370.00 | 1,630.00 | 1,300.00 | 1,419.00 | 1,405.71 | 3.58% | 8,123,672 |
| Jul 6, 2026 | 1,292.00 | 1,390.00 | 1,282.00 | 1,370.00 | 1,357.17 | 6.04% | 321,003 |
| Jul 3, 2026 | 1,293.00 | 1,332.00 | 1,249.00 | 1,292.00 | 1,279.90 | -0.92% | 186,902 |
| Jul 2, 2026 | 1,367.00 | 1,420.00 | 1,261.00 | 1,304.00 | 1,291.79 | -5.09% | 523,683 |
| Jul 1, 2026 | 1,258.00 | 1,383.00 | 1,241.00 | 1,374.00 | 1,361.13 | 8.87% | 1,391,515 |
| Jun 30, 2026 | 1,204.00 | 1,270.00 | 1,192.00 | 1,262.00 | 1,250.18 | 6.05% | 155,431 |
| Jun 29, 2026 | 1,108.00 | 1,198.00 | 1,097.00 | 1,190.00 | 1,178.86 | 7.40% | 130,287 |
| Jun 26, 2026 | 1,138.00 | 1,151.00 | 1,087.00 | 1,108.00 | 1,097.63 | -2.64% | 90,207 |
| Jun 25, 2026 | 1,157.00 | 1,158.00 | 1,080.00 | 1,138.00 | 1,127.34 | 2.06% | 99,995 |
| Jun 24, 2026 | 1,122.00 | 1,164.00 | 1,090.00 | 1,115.00 | 1,104.56 | -0.62% | 53,840 |