CAMUS ENGINEERING & CONSTRUCTION Inc. (KRX:013700)
South Korea · Delayed Price · Currency is KRW 1,239.00
+49.00 (4.12%)
Last updated: Jun 30, 2026, 2:10 PM KST
KRX:013700 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,204.00 | 1,270.00 | 1,192.00 | 1,262.00 | 1,262.00 | 6.05% | 155,362 |
| Jun 29, 2026 | 1,108.00 | 1,198.00 | 1,097.00 | 1,190.00 | 1,190.00 | 7.89% | 130,272 |
| Jun 26, 2026 | 1,138.00 | 1,151.00 | 1,087.00 | 1,108.00 | 1,103.00 | -2.64% | 90,207 |
| Jun 25, 2026 | 1,157.00 | 1,158.00 | 1,080.00 | 1,138.00 | 1,132.86 | 2.06% | 99,995 |
| Jun 24, 2026 | 1,122.00 | 1,164.00 | 1,090.00 | 1,115.00 | 1,109.97 | -0.62% | 53,840 |
| Jun 23, 2026 | 1,164.00 | 1,174.00 | 1,115.00 | 1,122.00 | 1,116.94 | -2.26% | 90,604 |
| Jun 22, 2026 | 1,184.00 | 1,184.00 | 1,132.00 | 1,148.00 | 1,142.82 | -3.04% | 60,123 |
| Jun 19, 2026 | 1,200.00 | 1,210.00 | 1,155.00 | 1,184.00 | 1,178.66 | -1.33% | 74,774 |
| Jun 18, 2026 | 1,183.00 | 1,200.00 | 1,150.00 | 1,200.00 | 1,194.58 | 1.44% | 34,993 |
| Jun 17, 2026 | 1,185.00 | 1,204.00 | 1,141.00 | 1,183.00 | 1,177.66 | -0.34% | 60,368 |
| Jun 16, 2026 | 1,170.00 | 1,212.00 | 1,146.00 | 1,187.00 | 1,181.64 | 1.45% | 44,856 |
| Jun 15, 2026 | 1,156.00 | 1,220.00 | 1,141.00 | 1,170.00 | 1,164.72 | 2.27% | 62,983 |
| Jun 12, 2026 | 1,178.00 | 1,181.00 | 1,120.00 | 1,144.00 | 1,138.84 | 2.05% | 67,826 |
| Jun 11, 2026 | 1,136.00 | 1,146.00 | 1,104.00 | 1,121.00 | 1,115.94 | -2.18% | 37,452 |
| Jun 10, 2026 | 1,127.00 | 1,147.00 | 1,091.00 | 1,146.00 | 1,140.83 | 1.69% | 122,815 |
| Jun 9, 2026 | 1,126.00 | 1,174.00 | 1,114.00 | 1,127.00 | 1,121.91 | 1.17% | 59,742 |
| Jun 8, 2026 | 1,120.00 | 1,158.00 | 1,108.00 | 1,114.00 | 1,108.97 | -5.59% | 71,061 |
| Jun 5, 2026 | 1,177.00 | 1,188.00 | 1,111.00 | 1,180.00 | 1,174.68 | 1.29% | 102,527 |
| Jun 4, 2026 | 1,199.00 | 1,210.00 | 1,165.00 | 1,165.00 | 1,159.74 | -2.84% | 129,112 |
| Jun 2, 2026 | 1,228.00 | 1,228.00 | 1,150.00 | 1,199.00 | 1,193.59 | -2.36% | 239,463 |
| Jun 1, 2026 | 1,211.00 | 1,247.00 | 1,168.00 | 1,228.00 | 1,222.46 | -1.52% | 252,809 |
| May 29, 2026 | 1,281.00 | 1,297.00 | 1,215.00 | 1,247.00 | 1,241.37 | -2.65% | 176,293 |
| May 28, 2026 | 1,335.00 | 1,335.00 | 1,278.00 | 1,281.00 | 1,275.22 | -4.26% | 112,523 |
| May 27, 2026 | 1,360.00 | 1,364.00 | 1,303.00 | 1,338.00 | 1,331.96 | -1.25% | 123,667 |
| May 26, 2026 | 1,366.00 | 1,380.00 | 1,333.00 | 1,355.00 | 1,348.89 | -0.81% | 109,249 |
| May 22, 2026 | 1,334.00 | 1,377.00 | 1,333.00 | 1,366.00 | 1,359.84 | 3.48% | 147,557 |
| May 21, 2026 | 1,320.00 | 1,364.00 | 1,312.00 | 1,320.00 | 1,314.04 | - | 150,915 |
| May 20, 2026 | 1,360.00 | 1,360.00 | 1,300.00 | 1,320.00 | 1,314.04 | -2.37% | 124,277 |
| May 19, 2026 | 1,336.00 | 1,367.00 | 1,305.00 | 1,352.00 | 1,345.90 | 3.36% | 242,933 |
| May 18, 2026 | 1,430.00 | 1,449.00 | 1,281.00 | 1,308.00 | 1,302.10 | -6.57% | 973,735 |
| May 15, 2026 | 1,245.00 | 1,486.00 | 1,210.00 | 1,400.00 | 1,393.68 | 12.45% | 3,070,957 |
| May 14, 2026 | 1,220.00 | 1,246.00 | 1,203.00 | 1,245.00 | 1,239.38 | 2.05% | 75,529 |
| May 13, 2026 | 1,220.00 | 1,240.00 | 1,200.00 | 1,220.00 | 1,214.49 | - | 148,316 |
| May 12, 2026 | 1,283.00 | 1,283.00 | 1,212.00 | 1,220.00 | 1,214.49 | -4.91% | 275,479 |
| May 11, 2026 | 1,331.00 | 1,339.00 | 1,270.00 | 1,283.00 | 1,277.21 | -4.54% | 177,245 |
| May 8, 2026 | 1,342.00 | 1,344.00 | 1,310.00 | 1,344.00 | 1,337.94 | -0.30% | 94,344 |
| May 7, 2026 | 1,340.00 | 1,387.00 | 1,313.00 | 1,348.00 | 1,341.92 | -0.07% | 135,650 |
| May 6, 2026 | 1,390.00 | 1,390.00 | 1,324.00 | 1,349.00 | 1,342.91 | -3.09% | 190,065 |
| May 4, 2026 | 1,384.00 | 1,407.00 | 1,339.00 | 1,392.00 | 1,385.72 | 0.58% | 176,124 |
| Apr 30, 2026 | 1,384.00 | 1,398.00 | 1,369.00 | 1,384.00 | 1,377.75 | - | 126,485 |
| Apr 29, 2026 | 1,360.00 | 1,399.00 | 1,350.00 | 1,384.00 | 1,377.75 | 1.54% | 130,152 |
| Apr 28, 2026 | 1,350.00 | 1,399.00 | 1,350.00 | 1,363.00 | 1,356.85 | 0.22% | 178,025 |
| Apr 27, 2026 | 1,365.00 | 1,367.00 | 1,344.00 | 1,360.00 | 1,353.86 | 0.15% | 87,315 |
| Apr 24, 2026 | 1,365.00 | 1,365.00 | 1,340.00 | 1,358.00 | 1,351.87 | -0.07% | 99,980 |
| Apr 23, 2026 | 1,360.00 | 1,376.00 | 1,330.00 | 1,359.00 | 1,352.87 | -0.07% | 73,826 |
| Apr 22, 2026 | 1,378.00 | 1,378.00 | 1,340.00 | 1,360.00 | 1,353.86 | -1.16% | 72,633 |
| Apr 21, 2026 | 1,385.00 | 1,387.00 | 1,362.00 | 1,376.00 | 1,369.79 | -0.07% | 107,859 |
| Apr 20, 2026 | 1,400.00 | 1,420.00 | 1,361.00 | 1,377.00 | 1,370.79 | -0.51% | 102,864 |
| Apr 17, 2026 | 1,349.00 | 1,415.00 | 1,349.00 | 1,384.00 | 1,377.75 | 1.17% | 142,991 |
| Apr 16, 2026 | 1,387.00 | 1,390.00 | 1,359.00 | 1,368.00 | 1,361.83 | 0.07% | 94,002 |