CAMUS ENGINEERING & CONSTRUCTION Inc. (KRX:013700)
South Korea · Delayed Price · Currency is KRW 1,570.00
-18.00 (-1.13%)
Oct 20, 2026, 3:30 PM KST
KRX:013700 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1,587.00 | 1,587.00 | 1,532.00 | 1,570.00 | 1,570.00 | -1.13% | 66,494 |
| Oct 19, 2026 | 1,549.00 | 1,594.00 | 1,530.00 | 1,588.00 | 1,588.00 | 1.08% | 33,142 |
| Oct 16, 2026 | 1,526.00 | 1,576.00 | 1,495.00 | 1,571.00 | 1,571.00 | 4.45% | 78,023 |
| Oct 15, 2026 | 1,550.00 | 1,551.00 | 1,488.00 | 1,504.00 | 1,504.00 | -5.47% | 119,800 |
| Oct 14, 2026 | 1,589.00 | 1,611.00 | 1,540.00 | 1,591.00 | 1,591.00 | 0.76% | 85,494 |
| Oct 13, 2026 | 1,556.00 | 1,648.00 | 1,534.00 | 1,579.00 | 1,579.00 | -0.75% | 219,344 |
| Oct 12, 2026 | 1,552.00 | 1,740.00 | 1,550.00 | 1,591.00 | 1,591.00 | 2.51% | 1,326,928 |
| Oct 8, 2026 | 1,500.00 | 1,561.00 | 1,461.00 | 1,552.00 | 1,552.00 | 3.26% | 139,888 |
| Oct 7, 2026 | 1,514.00 | 1,535.00 | 1,490.00 | 1,503.00 | 1,503.00 | -1.76% | 131,319 |
| Oct 6, 2026 | 1,580.00 | 1,580.00 | 1,507.00 | 1,530.00 | 1,530.00 | -2.49% | 210,847 |
| Oct 2, 2026 | 1,575.00 | 1,588.00 | 1,560.00 | 1,569.00 | 1,569.00 | -0.38% | 74,875 |
| Oct 1, 2026 | 1,589.00 | 1,611.00 | 1,552.00 | 1,575.00 | 1,575.00 | 0.32% | 93,672 |
| Sep 30, 2026 | 1,611.00 | 1,611.00 | 1,566.00 | 1,570.00 | 1,570.00 | -1.13% | 90,010 |
| Sep 29, 2026 | 1,619.00 | 1,619.00 | 1,576.00 | 1,588.00 | 1,588.00 | -1.91% | 66,804 |
| Sep 28, 2026 | 1,566.00 | 1,621.00 | 1,540.00 | 1,619.00 | 1,619.00 | 3.06% | 159,807 |
| Sep 23, 2026 | 1,621.00 | 1,632.00 | 1,560.00 | 1,571.00 | 1,571.00 | -3.08% | 182,746 |
| Sep 22, 2026 | 1,661.00 | 1,687.00 | 1,617.00 | 1,621.00 | 1,621.00 | -3.22% | 183,338 |
| Sep 21, 2026 | 1,772.00 | 1,773.00 | 1,658.00 | 1,675.00 | 1,675.00 | -2.73% | 152,227 |
| Sep 18, 2026 | 1,644.00 | 1,738.00 | 1,612.00 | 1,722.00 | 1,722.00 | 4.74% | 315,801 |
| Sep 17, 2026 | 1,644.00 | 1,689.00 | 1,600.00 | 1,644.00 | 1,644.00 | -0.06% | 150,474 |
| Sep 16, 2026 | 1,687.00 | 1,700.00 | 1,565.00 | 1,645.00 | 1,645.00 | -0.42% | 121,075 |
| Sep 15, 2026 | 1,652.00 | 1,684.00 | 1,629.00 | 1,652.00 | 1,652.00 | 0.30% | 66,330 |
| Sep 14, 2026 | 1,650.00 | 1,681.00 | 1,630.00 | 1,647.00 | 1,647.00 | -2.02% | 106,707 |
| Sep 11, 2026 | 1,669.00 | 1,695.00 | 1,606.00 | 1,681.00 | 1,681.00 | 0.72% | 181,677 |
| Sep 10, 2026 | 1,658.00 | 1,684.00 | 1,631.00 | 1,669.00 | 1,669.00 | 0.66% | 126,217 |
| Sep 9, 2026 | 1,629.00 | 1,668.00 | 1,625.00 | 1,658.00 | 1,658.00 | 1.78% | 125,566 |
| Sep 8, 2026 | 1,662.00 | 1,682.00 | 1,610.00 | 1,629.00 | 1,629.00 | -1.99% | 245,582 |
| Sep 7, 2026 | 1,679.00 | 1,708.00 | 1,652.00 | 1,662.00 | 1,662.00 | -1.07% | 132,499 |
| Sep 4, 2026 | 1,658.00 | 1,680.00 | 1,611.00 | 1,680.00 | 1,680.00 | 1.33% | 271,510 |
| Sep 3, 2026 | 1,730.00 | 1,748.00 | 1,643.00 | 1,658.00 | 1,658.00 | -4.16% | 472,215 |
| Sep 2, 2026 | 1,684.00 | 1,770.00 | 1,625.00 | 1,730.00 | 1,730.00 | 2.19% | 1,097,740 |
| Sep 1, 2026 | 1,523.00 | 2,005.00 | 1,515.00 | 1,693.00 | 1,693.00 | 9.65% | 8,730,254 |
| Aug 31, 2026 | 1,545.00 | 1,584.00 | 1,505.00 | 1,544.00 | 1,544.00 | -0.06% | 165,975 |
| Aug 28, 2026 | 1,622.00 | 1,622.00 | 1,483.00 | 1,545.00 | 1,545.00 | -2.65% | 222,667 |
| Aug 27, 2026 | 1,637.00 | 1,678.00 | 1,588.00 | 1,602.00 | 1,587.00 | -2.14% | 208,875 |
| Aug 26, 2026 | 1,780.00 | 1,782.00 | 1,606.00 | 1,637.00 | 1,621.67 | -6.99% | 266,396 |
| Aug 25, 2026 | 1,650.00 | 1,780.00 | 1,615.00 | 1,760.00 | 1,743.52 | 7.51% | 362,684 |
| Aug 24, 2026 | 1,610.00 | 1,670.00 | 1,600.00 | 1,637.00 | 1,621.67 | 2.31% | 197,349 |
| Aug 21, 2026 | 1,613.00 | 1,623.00 | 1,557.00 | 1,600.00 | 1,585.02 | -0.81% | 203,735 |
| Aug 20, 2026 | 1,544.00 | 1,620.00 | 1,506.00 | 1,613.00 | 1,597.90 | 4.47% | 347,455 |
| Aug 19, 2026 | 1,638.00 | 1,670.00 | 1,521.00 | 1,544.00 | 1,529.54 | -5.85% | 353,630 |
| Aug 18, 2026 | 1,766.00 | 1,839.00 | 1,630.00 | 1,640.00 | 1,624.64 | -6.77% | 722,700 |
| Aug 14, 2026 | 1,850.00 | 1,909.00 | 1,720.00 | 1,759.00 | 1,742.53 | -4.87% | 696,238 |
| Aug 13, 2026 | 1,720.00 | 1,899.00 | 1,702.00 | 1,849.00 | 1,831.69 | 9.09% | 1,525,752 |
| Aug 12, 2026 | 1,670.00 | 1,700.00 | 1,620.00 | 1,695.00 | 1,679.13 | 1.50% | 525,660 |
| Aug 11, 2026 | 1,581.00 | 1,678.00 | 1,581.00 | 1,670.00 | 1,654.36 | 4.90% | 461,462 |
| Aug 10, 2026 | 1,575.00 | 1,616.00 | 1,550.00 | 1,592.00 | 1,577.09 | 0.76% | 227,032 |
| Aug 7, 2026 | 1,509.00 | 1,601.00 | 1,509.00 | 1,580.00 | 1,565.21 | 4.71% | 688,478 |
| Aug 6, 2026 | 1,497.00 | 1,545.00 | 1,494.00 | 1,509.00 | 1,494.87 | 1.00% | 199,026 |
| Aug 5, 2026 | 1,482.00 | 1,533.00 | 1,472.00 | 1,494.00 | 1,480.01 | 0.88% | 255,568 |