Skip to main content
logo
Taekyung Industry.Co., Ltd. (KRX:015890)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,735.00
+65.00 (1.39%)
Oct 16, 2026, 3:30 PM KST

Taekyung Industry.Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20264,670.004,780.004,620.004,735.004,735.001.39%30,111
Oct 15, 20264,740.004,745.004,600.004,670.004,670.00-1.48%50,658
Oct 14, 20264,710.004,785.004,695.004,740.004,740.000.64%33,275
Oct 13, 20264,720.004,762.004,670.004,710.004,710.00-0.42%62,247
Oct 12, 20264,800.004,815.004,720.004,730.004,730.00-1.15%39,155
Oct 8, 20264,795.004,865.004,780.004,785.004,785.00-1.03%29,465
Oct 7, 20264,800.004,920.004,785.004,835.004,835.000.83%26,162
Oct 6, 20264,770.004,815.004,762.004,795.004,795.000.21%14,299
Oct 2, 20264,745.004,805.004,730.004,785.004,785.000.84%20,080
Oct 1, 20264,715.004,795.004,695.004,745.004,745.000.64%18,359
Sep 30, 20264,750.004,775.004,695.004,715.004,715.00-1.05%18,516
Sep 29, 20264,730.004,790.004,700.004,765.004,765.000.63%4,063
Sep 28, 20264,735.004,795.004,700.004,735.004,735.000.21%21,245
Sep 23, 20264,760.004,790.004,720.004,725.004,725.00-0.42%12,624
Sep 22, 20264,780.004,815.004,740.004,745.004,745.00-0.52%13,426
Sep 21, 20264,845.004,845.004,765.004,770.004,770.00-1.14%9,252
Sep 18, 20264,750.004,855.004,750.004,825.004,825.001.15%18,830
Sep 17, 20264,740.004,815.004,725.004,770.004,770.000.21%16,548
Sep 16, 20264,750.004,795.004,740.004,760.004,760.00-15,438
Sep 15, 20264,800.004,810.004,750.004,760.004,760.00-0.42%14,335
Sep 14, 20264,855.004,860.004,780.004,780.004,780.00-1.65%6,628
Sep 11, 20264,800.004,895.004,795.004,860.004,860.000.62%16,410
Sep 10, 20264,835.004,835.004,800.004,830.004,830.00-0.21%4,367
Sep 9, 20264,745.004,855.004,745.004,840.004,840.002.00%31,368
Sep 8, 20264,775.004,780.004,730.004,745.004,745.00-0.63%18,776
Sep 7, 20264,795.004,805.004,770.004,775.004,775.00-0.52%9,531
Sep 4, 20264,775.004,815.004,775.004,800.004,800.000.42%4,993
Sep 3, 20264,810.004,880.004,755.004,780.004,780.00-0.62%19,394
Sep 2, 20264,825.004,840.004,780.004,810.004,810.00-0.41%30,609
Sep 1, 20264,845.004,845.004,790.004,830.004,830.000.63%16,017
Aug 31, 20264,790.004,820.004,735.004,800.004,800.000.21%22,438
Aug 28, 20264,795.004,795.004,750.004,790.004,790.000.31%18,282
Aug 27, 20264,845.004,845.004,760.004,775.004,775.00-1.44%27,291
Aug 26, 20264,755.004,850.004,755.004,845.004,845.001.89%36,327
Aug 25, 20264,730.004,760.004,700.004,755.004,755.000.42%35,738
Aug 24, 20264,730.004,750.004,705.004,735.004,735.000.42%26,435
Aug 21, 20264,760.004,760.004,690.004,715.004,715.00-1.15%44,338
Aug 20, 20264,810.004,850.004,750.004,770.004,770.000.21%51,089
Aug 19, 20264,805.004,845.004,725.004,760.004,760.00-1.04%46,778
Aug 18, 20264,885.004,920.004,760.004,810.004,810.00-1.43%92,620
Aug 14, 20264,655.004,880.004,630.004,880.004,880.004.83%231,852
Aug 13, 20264,710.004,720.004,625.004,655.004,655.00-1.59%59,424
Aug 12, 20264,745.004,745.004,680.004,730.004,730.00-0.42%22,378
Aug 11, 20264,745.004,795.004,715.004,750.004,750.000.11%26,847
Aug 10, 20264,675.004,770.004,675.004,745.004,745.001.06%49,628
Aug 7, 20264,680.004,715.004,670.004,695.004,695.000.21%41,398
Aug 6, 20264,625.004,690.004,625.004,685.004,685.000.54%37,009
Aug 5, 20264,635.004,670.004,590.004,660.004,660.000.76%68,284
Aug 4, 20264,600.004,680.004,585.004,625.004,625.000.54%44,003
Aug 3, 20264,620.004,670.004,570.004,600.004,600.00-18,255