Shindaeyang Paper Co., Ltd. (KRX:016590)
South Korea · Delayed Price · Currency is KRW 9,990.00
+490.00 (5.16%)
Nov 11, 2026, 3:30 PM KST
Shindaeyang Paper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9,400.00 | 10,120.00 | 9,400.00 | 9,990.00 | 9,990.00 | 5.16% | 18,362 |
| Nov 10, 2026 | 8,600.00 | 10,900.00 | 8,600.00 | 9,500.00 | 9,500.00 | 9.20% | 86,426 |
| Nov 9, 2026 | 8,120.00 | 8,840.00 | 8,000.00 | 8,700.00 | 8,700.00 | 9.57% | 48,562 |
| Nov 6, 2026 | 8,300.00 | 8,340.00 | 7,860.00 | 7,940.00 | 7,940.00 | -4.34% | 13,981 |
| Nov 5, 2026 | 8,150.00 | 8,440.00 | 8,150.00 | 8,300.00 | 8,300.00 | - | 11,167 |
| Nov 4, 2026 | 8,290.00 | 8,350.00 | 8,050.00 | 8,300.00 | 8,300.00 | 1.22% | 5,283 |
| Nov 3, 2026 | 8,070.00 | 8,300.00 | 8,010.00 | 8,200.00 | 8,200.00 | 0.99% | 6,770 |
| Nov 2, 2026 | 7,990.00 | 8,190.00 | 7,990.00 | 8,120.00 | 8,120.00 | -0.25% | 2,864 |
| Oct 30, 2026 | 8,140.00 | 8,140.00 | 7,920.00 | 8,140.00 | 8,140.00 | 0.12% | 11,577 |
| Oct 29, 2026 | 8,200.00 | 8,200.00 | 7,950.00 | 8,130.00 | 8,130.00 | 0.37% | 10,006 |
| Oct 28, 2026 | 8,030.00 | 8,230.00 | 8,000.00 | 8,100.00 | 8,100.00 | 0.87% | 7,600 |
| Oct 27, 2026 | 8,080.00 | 8,220.00 | 7,910.00 | 8,030.00 | 8,030.00 | -2.07% | 17,537 |
| Oct 26, 2026 | 8,610.00 | 8,610.00 | 8,150.00 | 8,200.00 | 8,200.00 | -4.87% | 10,046 |
| Oct 23, 2026 | 8,530.00 | 8,620.00 | 8,270.00 | 8,620.00 | 8,620.00 | -0.23% | 15,074 |
| Oct 22, 2026 | 8,650.00 | 8,730.00 | 8,500.00 | 8,640.00 | 8,640.00 | -1.03% | 12,904 |
| Oct 21, 2026 | 8,860.00 | 9,070.00 | 8,730.00 | 8,730.00 | 8,730.00 | -0.91% | 7,937 |
| Oct 20, 2026 | 8,810.00 | 9,080.00 | 8,780.00 | 8,810.00 | 8,810.00 | -2.11% | 4,215 |
| Oct 19, 2026 | 8,830.00 | 9,200.00 | 8,830.00 | 9,000.00 | 9,000.00 | -1.75% | 12,370 |
| Oct 16, 2026 | 9,000.00 | 9,200.00 | 8,930.00 | 9,160.00 | 9,160.00 | 3.74% | 5,522 |
| Oct 15, 2026 | 8,630.00 | 8,970.00 | 8,300.00 | 8,830.00 | 8,830.00 | -2.21% | 8,009 |
| Oct 14, 2026 | 9,000.00 | 9,090.00 | 8,950.00 | 9,030.00 | 9,030.00 | - | 4,533 |
| Oct 13, 2026 | 9,000.00 | 9,130.00 | 8,770.00 | 9,030.00 | 9,030.00 | - | 7,364 |
| Oct 12, 2026 | 8,930.00 | 9,190.00 | 8,930.00 | 9,030.00 | 9,030.00 | -0.33% | 14,833 |
| Oct 8, 2026 | 9,230.00 | 9,230.00 | 8,980.00 | 9,060.00 | 9,060.00 | 0.55% | 5,201 |
| Oct 7, 2026 | 9,150.00 | 9,220.00 | 9,000.00 | 9,010.00 | 9,010.00 | -1.85% | 4,606 |
| Oct 6, 2026 | 9,180.00 | 9,180.00 | 9,020.00 | 9,180.00 | 9,180.00 | - | 5,612 |
| Oct 2, 2026 | 9,360.00 | 9,360.00 | 9,050.00 | 9,180.00 | 9,180.00 | -0.33% | 10,103 |
| Oct 1, 2026 | 9,470.00 | 9,470.00 | 9,110.00 | 9,210.00 | 9,210.00 | -0.65% | 5,841 |
| Sep 30, 2026 | 9,590.00 | 9,590.00 | 9,070.00 | 9,270.00 | 9,270.00 | -0.11% | 12,286 |
| Sep 29, 2026 | 9,500.00 | 9,600.00 | 9,210.00 | 9,280.00 | 9,280.00 | -4.82% | 14,216 |
| Sep 28, 2026 | 9,900.00 | 9,900.00 | 9,600.00 | 9,750.00 | 9,750.00 | 0.93% | 6,417 |
| Sep 23, 2026 | 9,730.00 | 10,000.00 | 9,660.00 | 9,660.00 | 9,660.00 | -1.43% | 12,918 |
| Sep 22, 2026 | 9,780.00 | 9,900.00 | 9,660.00 | 9,800.00 | 9,800.00 | 1.03% | 10,930 |
| Sep 21, 2026 | 9,890.00 | 9,890.00 | 9,580.00 | 9,700.00 | 9,700.00 | -1.32% | 7,386 |
| Sep 18, 2026 | 10,020.00 | 10,070.00 | 9,690.00 | 9,830.00 | 9,830.00 | -1.60% | 9,583 |
| Sep 17, 2026 | 10,090.00 | 10,090.00 | 9,940.00 | 9,990.00 | 9,990.00 | -0.79% | 2,544 |
| Sep 16, 2026 | 9,980.00 | 10,100.00 | 9,910.00 | 10,070.00 | 10,070.00 | 0.10% | 2,050 |
| Sep 15, 2026 | 10,010.00 | 10,180.00 | 9,870.00 | 10,060.00 | 10,060.00 | -1.76% | 6,121 |
| Sep 14, 2026 | 10,160.00 | 10,250.00 | 9,900.00 | 10,240.00 | 10,240.00 | 1.29% | 21,931 |
| Sep 11, 2026 | 10,290.00 | 10,320.00 | 10,030.00 | 10,110.00 | 10,110.00 | -2.13% | 8,974 |
| Sep 10, 2026 | 10,200.00 | 10,330.00 | 9,980.00 | 10,330.00 | 10,330.00 | 1.67% | 5,535 |
| Sep 9, 2026 | 10,220.00 | 10,320.00 | 10,150.00 | 10,160.00 | 10,160.00 | -1.93% | 4,395 |
| Sep 8, 2026 | 10,480.00 | 10,570.00 | 10,110.00 | 10,360.00 | 10,360.00 | -0.48% | 6,663 |
| Sep 7, 2026 | 10,500.00 | 10,540.00 | 10,350.00 | 10,410.00 | 10,410.00 | -0.86% | 5,278 |
| Sep 4, 2026 | 10,490.00 | 10,630.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.48% | 4,262 |
| Sep 3, 2026 | 10,690.00 | 10,690.00 | 10,180.00 | 10,450.00 | 10,450.00 | -0.19% | 8,716 |
| Sep 2, 2026 | 10,470.00 | 10,800.00 | 10,150.00 | 10,470.00 | 10,470.00 | -0.76% | 12,462 |
| Sep 1, 2026 | 10,290.00 | 10,650.00 | 10,290.00 | 10,550.00 | 10,550.00 | 1.74% | 11,946 |
| Aug 31, 2026 | 10,220.00 | 10,380.00 | 9,970.00 | 10,370.00 | 10,370.00 | -0.29% | 6,911 |
| Aug 28, 2026 | 9,860.00 | 10,400.00 | 9,830.00 | 10,400.00 | 10,400.00 | 3.48% | 16,872 |