Industrial Bank of Korea (KRX:024110)
South Korea flag South Korea · Delayed Price · Currency is KRW
19,160
-110 (-0.57%)
At close: Aug 22, 2025, 3:30 PM KST

Industrial Bank of Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202519,350.0019,490.0019,120.0019,160.0019,160.00-0.57%383,421
Aug 21, 202519,600.0019,600.0019,230.0019,270.0019,270.00-546,638
Aug 20, 202519,350.0019,390.0019,030.0019,270.0019,270.00-0.16%688,781
Aug 19, 202519,400.0019,400.0019,200.0019,300.0019,300.000.21%504,887
Aug 18, 202519,420.0019,490.0019,150.0019,260.0019,260.00-1.03%821,735
Aug 14, 202519,540.0019,690.0019,420.0019,460.0019,460.00-0.15%1,894,636
Aug 13, 202519,530.0019,640.0019,350.0019,490.0019,490.00-592,157
Aug 12, 202519,240.0019,710.0019,240.0019,490.0019,490.001.14%714,601
Aug 11, 202519,400.0019,420.0019,160.0019,270.0019,270.00-0.67%373,196
Aug 8, 202519,270.0019,440.0019,250.0019,400.0019,400.000.15%453,603
Aug 7, 202519,340.0019,440.0019,210.0019,370.0019,370.000.16%738,073
Aug 6, 202519,140.0019,410.0019,110.0019,340.0019,340.000.57%670,991
Aug 5, 202519,200.0019,450.0019,140.0019,230.0019,230.001.58%1,188,190
Aug 4, 202518,500.0019,040.0018,500.0018,930.0018,930.001.50%901,527
Aug 1, 202519,200.0019,200.0018,650.0018,650.0018,650.00-3.96%1,132,959
Jul 31, 202519,310.0019,550.0019,200.0019,420.0019,420.00-0.41%765,727
Jul 30, 202519,230.0019,600.0019,130.0019,500.0019,500.001.35%1,026,260
Jul 29, 202518,800.0019,350.0018,790.0019,240.0019,240.001.26%1,122,958
Jul 28, 202519,610.0019,650.0018,750.0019,000.0019,000.00-4.28%2,237,796
Jul 25, 202520,100.0020,600.0019,760.0019,850.0019,850.00-1.98%1,689,740
Jul 24, 202520,300.0020,600.0020,050.0020,250.0020,250.000.75%841,919
Jul 23, 202520,350.0020,500.0019,970.0020,100.0020,100.00-0.50%763,180
Jul 22, 202520,300.0020,600.0020,050.0020,200.0020,200.00-0.25%822,922
Jul 21, 202520,200.0020,500.0020,100.0020,250.0020,250.00-1.22%851,566
Jul 18, 202521,100.0021,150.0020,300.0020,500.0020,500.00-2.15%1,166,380
Jul 17, 202521,050.0021,200.0020,600.0020,950.0020,950.001.21%1,027,438
Jul 16, 202521,850.0021,900.0020,600.0020,700.0020,700.00-5.91%2,163,166
Jul 15, 202522,400.0022,400.0021,700.0022,000.0022,000.000.69%1,993,090
Jul 14, 202521,400.0021,900.0021,200.0021,850.0021,850.004.05%2,109,219
Jul 11, 202520,300.0021,150.0020,300.0021,000.0021,000.003.70%1,672,179
Jul 10, 202520,150.0020,450.0020,000.0020,250.0020,250.000.50%1,258,001
Jul 9, 202520,400.0020,550.0020,100.0020,150.0020,150.00-1,132,849
Jul 8, 202519,200.0020,350.0019,110.0020,150.0020,150.005.61%2,049,817
Jul 7, 202518,990.0019,340.0018,870.0019,080.0019,080.000.69%838,348
Jul 4, 202519,170.0019,200.0018,850.0018,950.0018,950.000.11%1,101,504
Jul 3, 202518,600.0018,990.0018,600.0018,930.0018,930.002.16%1,075,314
Jul 2, 202518,470.0018,640.0018,180.0018,530.0018,530.000.32%893,957
Jul 1, 202518,430.0018,780.0018,320.0018,470.0018,470.001.15%1,215,200
Jun 30, 202518,190.0018,430.0017,850.0018,260.0018,260.00-0.22%1,113,926
Jun 27, 202518,600.0018,740.0018,260.0018,300.0018,300.00-1.19%942,054
Jun 26, 202518,840.0018,980.0018,410.0018,520.0018,520.00-1.44%1,732,163
Jun 25, 202518,290.0018,810.0018,060.0018,790.0018,790.004.04%1,683,146
Jun 24, 202517,630.0018,180.0017,600.0018,060.0018,060.003.67%1,472,576
Jun 23, 202517,170.0017,440.0017,100.0017,420.0017,420.000.75%977,299
Jun 20, 202517,260.0017,330.0017,160.0017,290.0017,290.000.52%1,986,981
Jun 19, 202517,160.0017,330.0017,010.0017,200.0017,200.000.12%737,052
Jun 18, 202517,140.0017,450.0017,060.0017,180.0017,180.00-0.29%926,190
Jun 17, 202517,250.0017,550.0017,080.0017,230.0017,230.000.35%1,403,276
Jun 16, 202517,070.0017,200.0016,880.0017,170.0017,170.001.24%1,171,567
Jun 13, 202516,750.0017,130.0016,750.0016,960.0016,960.001.44%1,270,130