Industrial Bank of Korea (KRX:024110)
South Korea · Delayed Price · Currency is KRW 23,700
-150 (-0.63%)
Mar 19, 2026, 10:00 AM KST
Industrial Bank of Korea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 23,550.00 | 23,850.00 | 23,450.00 | 23,850.00 | 23,850.00 | 2.80% | 1,187,244 |
| Mar 17, 2026 | 23,200.00 | 23,400.00 | 23,000.00 | 23,200.00 | 23,200.00 | 1.53% | 804,318 |
| Mar 16, 2026 | 23,100.00 | 23,250.00 | 22,700.00 | 22,850.00 | 22,850.00 | -1.08% | 1,112,484 |
| Mar 13, 2026 | 23,000.00 | 23,400.00 | 22,950.00 | 23,100.00 | 23,100.00 | -1.49% | 1,143,463 |
| Mar 12, 2026 | 23,600.00 | 23,650.00 | 23,200.00 | 23,450.00 | 23,450.00 | -0.64% | 1,121,099 |
| Mar 11, 2026 | 23,750.00 | 24,250.00 | 23,500.00 | 23,600.00 | 23,600.00 | 2.16% | 1,163,893 |
| Mar 10, 2026 | 23,650.00 | 23,800.00 | 22,900.00 | 23,100.00 | 23,100.00 | 1.32% | 1,055,183 |
| Mar 9, 2026 | 22,550.00 | 22,900.00 | 22,100.00 | 22,800.00 | 22,800.00 | -3.59% | 1,717,777 |
| Mar 6, 2026 | 22,800.00 | 23,750.00 | 22,750.00 | 23,650.00 | 23,650.00 | -0.63% | 1,157,535 |
| Mar 5, 2026 | 24,250.00 | 24,550.00 | 23,400.00 | 23,800.00 | 23,800.00 | 6.25% | 1,820,153 |
| Mar 4, 2026 | 23,900.00 | 24,300.00 | 22,050.00 | 22,400.00 | 22,400.00 | -10.76% | 2,406,481 |
| Mar 3, 2026 | 25,250.00 | 25,700.00 | 24,950.00 | 25,100.00 | 25,100.00 | -2.52% | 1,461,683 |
| Feb 27, 2026 | 26,200.00 | 26,250.00 | 25,600.00 | 25,750.00 | 25,750.00 | -2.83% | 2,467,714 |
| Feb 26, 2026 | 26,750.00 | 26,900.00 | 26,225.00 | 26,500.00 | 26,500.00 | -0.38% | 1,030,857 |
| Feb 25, 2026 | 26,700.00 | 26,900.00 | 26,350.00 | 26,600.00 | 26,600.00 | 0.95% | 1,138,851 |
| Feb 24, 2026 | 26,800.00 | 26,800.00 | 25,650.00 | 26,350.00 | 26,350.00 | -2.95% | 1,589,781 |
| Feb 23, 2026 | 29,000.00 | 29,550.00 | 27,150.00 | 27,150.00 | 27,150.00 | -4.90% | 2,314,450 |
| Feb 20, 2026 | 26,950.00 | 28,700.00 | 26,950.00 | 28,550.00 | 28,550.00 | 7.33% | 1,678,485 |
| Feb 19, 2026 | 26,600.00 | 26,850.00 | 26,250.00 | 26,600.00 | 26,600.00 | 1.72% | 1,386,078 |
| Feb 13, 2026 | 26,500.00 | 26,800.00 | 25,700.00 | 26,150.00 | 26,150.00 | - | 2,095,696 |
| Feb 12, 2026 | 25,650.00 | 26,400.00 | 25,150.00 | 26,150.00 | 26,150.00 | 4.60% | 2,163,022 |
| Feb 11, 2026 | 24,500.00 | 25,100.00 | 24,350.00 | 25,000.00 | 25,000.00 | 3.52% | 1,493,155 |
| Feb 10, 2026 | 23,900.00 | 24,500.00 | 23,700.00 | 24,150.00 | 24,150.00 | 2.77% | 1,211,168 |
| Feb 9, 2026 | 23,250.00 | 23,850.00 | 23,150.00 | 23,500.00 | 23,500.00 | 2.17% | 1,802,196 |
| Feb 6, 2026 | 22,750.00 | 23,000.00 | 22,000.00 | 23,000.00 | 23,000.00 | - | 1,701,475 |
| Feb 5, 2026 | 22,750.00 | 23,150.00 | 22,700.00 | 23,000.00 | 23,000.00 | 0.66% | 1,040,053 |
| Feb 4, 2026 | 22,350.00 | 23,100.00 | 22,200.00 | 22,850.00 | 22,850.00 | 2.47% | 1,506,227 |
| Feb 3, 2026 | 22,150.00 | 22,500.00 | 22,050.00 | 22,300.00 | 22,300.00 | 2.29% | 1,305,027 |
| Feb 2, 2026 | 22,200.00 | 22,400.00 | 21,500.00 | 21,800.00 | 21,800.00 | -1.58% | 1,596,271 |
| Jan 30, 2026 | 21,900.00 | 22,600.00 | 21,900.00 | 22,150.00 | 22,150.00 | 0.68% | 1,717,347 |
| Jan 29, 2026 | 21,600.00 | 22,150.00 | 21,350.00 | 22,000.00 | 22,000.00 | 1.15% | 1,342,533 |
| Jan 28, 2026 | 21,700.00 | 22,050.00 | 21,550.00 | 21,750.00 | 21,750.00 | 0.69% | 1,410,200 |
| Jan 27, 2026 | 21,000.00 | 21,600.00 | 20,900.00 | 21,600.00 | 21,600.00 | 3.35% | 2,052,149 |
| Jan 26, 2026 | 21,000.00 | 21,200.00 | 20,900.00 | 20,900.00 | 20,900.00 | -0.71% | 1,072,169 |
| Jan 23, 2026 | 20,950.00 | 21,050.00 | 20,800.00 | 21,050.00 | 21,050.00 | 0.24% | 1,072,447 |
| Jan 22, 2026 | 20,600.00 | 21,050.00 | 20,400.00 | 21,000.00 | 21,000.00 | 1.20% | 1,554,953 |
| Jan 21, 2026 | 20,700.00 | 20,850.00 | 20,550.00 | 20,750.00 | 20,750.00 | - | 1,213,443 |
| Jan 20, 2026 | 20,350.00 | 20,800.00 | 20,250.00 | 20,750.00 | 20,750.00 | 2.22% | 1,348,141 |
| Jan 19, 2026 | 20,500.00 | 20,550.00 | 20,300.00 | 20,300.00 | 20,300.00 | -0.98% | 1,246,027 |
| Jan 16, 2026 | 20,750.00 | 20,800.00 | 20,500.00 | 20,500.00 | 20,500.00 | -0.97% | 1,215,316 |
| Jan 15, 2026 | 20,650.00 | 20,850.00 | 20,550.00 | 20,700.00 | 20,700.00 | - | 1,211,374 |
| Jan 14, 2026 | 20,600.00 | 20,700.00 | 20,400.00 | 20,700.00 | 20,700.00 | 0.98% | 815,240 |
| Jan 13, 2026 | 20,600.00 | 20,650.00 | 20,400.00 | 20,500.00 | 20,500.00 | -0.24% | 923,523 |
| Jan 12, 2026 | 20,400.00 | 20,550.00 | 20,300.00 | 20,550.00 | 20,550.00 | 0.74% | 853,605 |
| Jan 9, 2026 | 20,550.00 | 20,650.00 | 20,350.00 | 20,400.00 | 20,400.00 | 0.49% | 1,029,473 |
| Jan 8, 2026 | 20,600.00 | 20,700.00 | 20,250.00 | 20,300.00 | 20,300.00 | -2.17% | 1,277,444 |
| Jan 7, 2026 | 20,800.00 | 20,900.00 | 20,600.00 | 20,750.00 | 20,750.00 | -0.95% | 1,121,376 |
| Jan 6, 2026 | 20,850.00 | 21,050.00 | 20,800.00 | 20,950.00 | 20,950.00 | 0.72% | 1,138,151 |
| Jan 5, 2026 | 20,600.00 | 21,050.00 | 20,600.00 | 20,800.00 | 20,800.00 | 0.24% | 1,020,866 |
| Jan 2, 2026 | 20,950.00 | 20,950.00 | 20,550.00 | 20,750.00 | 20,750.00 | -0.95% | 1,158,048 |