Industrial Bank of Korea (KRX:024110)
South Korea · Delayed Price · Currency is KRW 26,400
-200 (-0.75%)
Feb 26, 2026, 9:40 AM KST
Industrial Bank of Korea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 26,700.00 | 26,750.00 | 26,350.00 | 26,600.00 | - | 0.95% | 375,814 |
| Feb 24, 2026 | 26,800.00 | 26,800.00 | 25,650.00 | 26,350.00 | 26,350.00 | -2.95% | 1,589,781 |
| Feb 23, 2026 | 29,000.00 | 29,550.00 | 27,150.00 | 27,150.00 | 27,150.00 | -4.90% | 2,314,450 |
| Feb 20, 2026 | 26,950.00 | 28,700.00 | 26,950.00 | 28,550.00 | 28,550.00 | 7.33% | 1,678,485 |
| Feb 19, 2026 | 26,600.00 | 26,850.00 | 26,250.00 | 26,600.00 | 26,600.00 | 1.72% | 1,386,078 |
| Feb 13, 2026 | 26,500.00 | 26,800.00 | 25,700.00 | 26,150.00 | 26,150.00 | - | 2,095,696 |
| Feb 12, 2026 | 25,650.00 | 26,400.00 | 25,150.00 | 26,150.00 | 26,150.00 | 4.60% | 2,163,022 |
| Feb 11, 2026 | 24,500.00 | 25,100.00 | 24,350.00 | 25,000.00 | 25,000.00 | 3.52% | 1,493,155 |
| Feb 10, 2026 | 23,900.00 | 24,500.00 | 23,700.00 | 24,150.00 | 24,150.00 | 2.77% | 1,211,168 |
| Feb 9, 2026 | 23,250.00 | 23,850.00 | 23,150.00 | 23,500.00 | 23,500.00 | 2.17% | 1,802,196 |
| Feb 6, 2026 | 22,750.00 | 23,000.00 | 22,000.00 | 23,000.00 | 23,000.00 | - | 1,701,475 |
| Feb 5, 2026 | 22,750.00 | 23,150.00 | 22,700.00 | 23,000.00 | 23,000.00 | 0.66% | 1,040,053 |
| Feb 4, 2026 | 22,350.00 | 23,100.00 | 22,200.00 | 22,850.00 | 22,850.00 | 2.47% | 1,506,227 |
| Feb 3, 2026 | 22,150.00 | 22,500.00 | 22,050.00 | 22,300.00 | 22,300.00 | 2.29% | 1,305,027 |
| Feb 2, 2026 | 22,200.00 | 22,400.00 | 21,500.00 | 21,800.00 | 21,800.00 | -1.58% | 1,596,271 |
| Jan 30, 2026 | 21,900.00 | 22,600.00 | 21,900.00 | 22,150.00 | 22,150.00 | 0.68% | 1,717,347 |
| Jan 29, 2026 | 21,600.00 | 22,150.00 | 21,350.00 | 22,000.00 | 22,000.00 | 1.15% | 1,342,533 |
| Jan 28, 2026 | 21,700.00 | 22,050.00 | 21,550.00 | 21,750.00 | 21,750.00 | 0.69% | 1,410,200 |
| Jan 27, 2026 | 21,000.00 | 21,600.00 | 20,900.00 | 21,600.00 | 21,600.00 | 3.35% | 2,052,149 |
| Jan 26, 2026 | 21,000.00 | 21,200.00 | 20,900.00 | 20,900.00 | 20,900.00 | -0.71% | 1,072,169 |
| Jan 23, 2026 | 20,950.00 | 21,050.00 | 20,800.00 | 21,050.00 | 21,050.00 | 0.24% | 1,072,447 |
| Jan 22, 2026 | 20,600.00 | 21,050.00 | 20,400.00 | 21,000.00 | 21,000.00 | 1.20% | 1,554,953 |
| Jan 21, 2026 | 20,700.00 | 20,850.00 | 20,550.00 | 20,750.00 | 20,750.00 | - | 1,213,443 |
| Jan 20, 2026 | 20,350.00 | 20,800.00 | 20,250.00 | 20,750.00 | 20,750.00 | 2.22% | 1,348,141 |
| Jan 19, 2026 | 20,500.00 | 20,550.00 | 20,300.00 | 20,300.00 | 20,300.00 | -0.98% | 1,246,027 |
| Jan 16, 2026 | 20,750.00 | 20,800.00 | 20,500.00 | 20,500.00 | 20,500.00 | -0.97% | 1,215,316 |
| Jan 15, 2026 | 20,650.00 | 20,850.00 | 20,550.00 | 20,700.00 | 20,700.00 | - | 1,211,374 |
| Jan 14, 2026 | 20,600.00 | 20,700.00 | 20,400.00 | 20,700.00 | 20,700.00 | 0.98% | 815,240 |
| Jan 13, 2026 | 20,600.00 | 20,650.00 | 20,400.00 | 20,500.00 | 20,500.00 | -0.24% | 923,523 |
| Jan 12, 2026 | 20,400.00 | 20,550.00 | 20,300.00 | 20,550.00 | 20,550.00 | 0.74% | 853,605 |
| Jan 9, 2026 | 20,550.00 | 20,650.00 | 20,350.00 | 20,400.00 | 20,400.00 | 0.49% | 1,029,473 |
| Jan 8, 2026 | 20,600.00 | 20,700.00 | 20,250.00 | 20,300.00 | 20,300.00 | -2.17% | 1,277,444 |
| Jan 7, 2026 | 20,800.00 | 20,900.00 | 20,600.00 | 20,750.00 | 20,750.00 | -0.95% | 1,121,376 |
| Jan 6, 2026 | 20,850.00 | 21,050.00 | 20,800.00 | 20,950.00 | 20,950.00 | 0.72% | 1,138,151 |
| Jan 5, 2026 | 20,600.00 | 21,050.00 | 20,600.00 | 20,800.00 | 20,800.00 | 0.24% | 1,020,866 |
| Jan 2, 2026 | 20,950.00 | 20,950.00 | 20,550.00 | 20,750.00 | 20,750.00 | -0.95% | 1,158,048 |
| Dec 30, 2025 | 21,000.00 | 21,100.00 | 20,900.00 | 20,950.00 | 20,950.00 | -0.71% | 595,633 |
| Dec 29, 2025 | 20,900.00 | 21,150.00 | 20,600.00 | 21,100.00 | 21,100.00 | -0.47% | 872,298 |
| Dec 26, 2025 | 21,250.00 | 21,300.00 | 21,100.00 | 21,200.00 | 21,200.00 | - | 960,809 |
| Dec 24, 2025 | 21,200.00 | 21,350.00 | 21,150.00 | 21,200.00 | 21,200.00 | 0.24% | 501,194 |
| Dec 23, 2025 | 21,400.00 | 21,450.00 | 21,150.00 | 21,150.00 | 21,150.00 | -0.94% | 579,561 |
| Dec 22, 2025 | 21,050.00 | 21,400.00 | 21,000.00 | 21,350.00 | 21,350.00 | 1.91% | 1,171,733 |
| Dec 19, 2025 | 20,900.00 | 21,000.00 | 20,750.00 | 20,950.00 | 20,950.00 | 1.21% | 726,177 |
| Dec 18, 2025 | 20,750.00 | 20,900.00 | 20,700.00 | 20,700.00 | 20,700.00 | -0.96% | 543,803 |
| Dec 17, 2025 | 20,950.00 | 20,950.00 | 20,650.00 | 20,900.00 | 20,900.00 | 0.72% | 552,888 |
| Dec 16, 2025 | 21,000.00 | 21,150.00 | 20,700.00 | 20,750.00 | 20,750.00 | -0.95% | 1,079,053 |
| Dec 15, 2025 | 21,050.00 | 21,200.00 | 20,900.00 | 20,950.00 | 20,950.00 | -0.95% | 718,534 |
| Dec 12, 2025 | 20,900.00 | 21,150.00 | 20,800.00 | 21,150.00 | 21,150.00 | 2.42% | 929,505 |
| Dec 11, 2025 | 20,900.00 | 21,000.00 | 20,650.00 | 20,650.00 | 20,650.00 | -0.24% | 1,808,158 |
| Dec 10, 2025 | 21,050.00 | 21,050.00 | 20,700.00 | 20,700.00 | 20,700.00 | -1.43% | 753,468 |