Industrial Bank of Korea (KRX:024110)
South Korea · Delayed Price · Currency is KRW 22,900
+600 (2.69%)
Last updated: Feb 4, 2026, 2:40 PM KST
Industrial Bank of Korea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 22,350.00 | 23,000.00 | 22,200.00 | 22,900.00 | - | 2.69% | 803,462 |
| Feb 3, 2026 | 22,150.00 | 22,500.00 | 22,050.00 | 22,300.00 | 22,300.00 | 2.29% | 1,305,027 |
| Feb 2, 2026 | 22,200.00 | 22,400.00 | 21,500.00 | 21,800.00 | 21,800.00 | -1.58% | 1,596,271 |
| Jan 30, 2026 | 21,900.00 | 22,600.00 | 21,900.00 | 22,150.00 | 22,150.00 | 0.68% | 1,717,347 |
| Jan 29, 2026 | 21,600.00 | 22,150.00 | 21,350.00 | 22,000.00 | 22,000.00 | 1.15% | 1,342,533 |
| Jan 28, 2026 | 21,700.00 | 22,050.00 | 21,550.00 | 21,750.00 | 21,750.00 | 0.69% | 1,410,200 |
| Jan 27, 2026 | 21,000.00 | 21,600.00 | 20,900.00 | 21,600.00 | 21,600.00 | 3.35% | 2,052,149 |
| Jan 26, 2026 | 21,000.00 | 21,200.00 | 20,900.00 | 20,900.00 | 20,900.00 | -0.71% | 1,072,169 |
| Jan 23, 2026 | 20,950.00 | 21,050.00 | 20,800.00 | 21,050.00 | 21,050.00 | 0.24% | 1,072,447 |
| Jan 22, 2026 | 20,600.00 | 21,050.00 | 20,400.00 | 21,000.00 | 21,000.00 | 1.20% | 1,554,953 |
| Jan 21, 2026 | 20,700.00 | 20,850.00 | 20,550.00 | 20,750.00 | 20,750.00 | - | 1,213,443 |
| Jan 20, 2026 | 20,350.00 | 20,800.00 | 20,250.00 | 20,750.00 | 20,750.00 | 2.22% | 1,348,141 |
| Jan 19, 2026 | 20,500.00 | 20,550.00 | 20,300.00 | 20,300.00 | 20,300.00 | -0.98% | 1,246,027 |
| Jan 16, 2026 | 20,750.00 | 20,800.00 | 20,500.00 | 20,500.00 | 20,500.00 | -0.97% | 1,215,316 |
| Jan 15, 2026 | 20,650.00 | 20,850.00 | 20,550.00 | 20,700.00 | 20,700.00 | - | 1,211,374 |
| Jan 14, 2026 | 20,600.00 | 20,700.00 | 20,400.00 | 20,700.00 | 20,700.00 | 0.98% | 815,240 |
| Jan 13, 2026 | 20,600.00 | 20,650.00 | 20,400.00 | 20,500.00 | 20,500.00 | -0.24% | 923,523 |
| Jan 12, 2026 | 20,400.00 | 20,550.00 | 20,300.00 | 20,550.00 | 20,550.00 | 0.74% | 853,605 |
| Jan 9, 2026 | 20,550.00 | 20,650.00 | 20,350.00 | 20,400.00 | 20,400.00 | 0.49% | 1,029,473 |
| Jan 8, 2026 | 20,600.00 | 20,700.00 | 20,250.00 | 20,300.00 | 20,300.00 | -2.17% | 1,277,444 |
| Jan 7, 2026 | 20,800.00 | 20,900.00 | 20,600.00 | 20,750.00 | 20,750.00 | -0.95% | 1,121,376 |
| Jan 6, 2026 | 20,850.00 | 21,050.00 | 20,800.00 | 20,950.00 | 20,950.00 | 0.72% | 1,138,151 |
| Jan 5, 2026 | 20,600.00 | 21,050.00 | 20,600.00 | 20,800.00 | 20,800.00 | 0.24% | 1,020,866 |
| Jan 2, 2026 | 20,950.00 | 20,950.00 | 20,550.00 | 20,750.00 | 20,750.00 | -0.95% | 1,158,048 |
| Dec 30, 2025 | 21,000.00 | 21,100.00 | 20,900.00 | 20,950.00 | 20,950.00 | -0.71% | 595,633 |
| Dec 29, 2025 | 20,900.00 | 21,150.00 | 20,600.00 | 21,100.00 | 21,100.00 | -0.47% | 872,298 |
| Dec 26, 2025 | 21,250.00 | 21,300.00 | 21,100.00 | 21,200.00 | 21,200.00 | - | 960,809 |
| Dec 24, 2025 | 21,200.00 | 21,350.00 | 21,150.00 | 21,200.00 | 21,200.00 | 0.24% | 501,194 |
| Dec 23, 2025 | 21,400.00 | 21,450.00 | 21,150.00 | 21,150.00 | 21,150.00 | -0.94% | 579,561 |
| Dec 22, 2025 | 21,050.00 | 21,400.00 | 21,000.00 | 21,350.00 | 21,350.00 | 1.91% | 1,171,733 |
| Dec 19, 2025 | 20,900.00 | 21,000.00 | 20,750.00 | 20,950.00 | 20,950.00 | 1.21% | 726,177 |
| Dec 18, 2025 | 20,750.00 | 20,900.00 | 20,700.00 | 20,700.00 | 20,700.00 | -0.96% | 543,803 |
| Dec 17, 2025 | 20,950.00 | 20,950.00 | 20,650.00 | 20,900.00 | 20,900.00 | 0.72% | 552,888 |
| Dec 16, 2025 | 21,000.00 | 21,150.00 | 20,700.00 | 20,750.00 | 20,750.00 | -0.95% | 1,079,053 |
| Dec 15, 2025 | 21,050.00 | 21,200.00 | 20,900.00 | 20,950.00 | 20,950.00 | -0.95% | 718,534 |
| Dec 12, 2025 | 20,900.00 | 21,150.00 | 20,800.00 | 21,150.00 | 21,150.00 | 2.42% | 929,505 |
| Dec 11, 2025 | 20,900.00 | 21,000.00 | 20,650.00 | 20,650.00 | 20,650.00 | -0.24% | 1,808,158 |
| Dec 10, 2025 | 21,050.00 | 21,050.00 | 20,700.00 | 20,700.00 | 20,700.00 | -1.43% | 753,468 |
| Dec 9, 2025 | 20,950.00 | 21,150.00 | 20,800.00 | 21,000.00 | 21,000.00 | 0.48% | 898,727 |
| Dec 8, 2025 | 21,100.00 | 21,150.00 | 20,800.00 | 20,900.00 | 20,900.00 | -0.71% | 600,579 |
| Dec 5, 2025 | 21,000.00 | 21,150.00 | 20,900.00 | 21,050.00 | 21,050.00 | -0.24% | 920,469 |
| Dec 4, 2025 | 20,800.00 | 21,100.00 | 20,700.00 | 21,100.00 | 21,100.00 | 1.20% | 1,049,357 |
| Dec 3, 2025 | 21,000.00 | 21,250.00 | 20,800.00 | 20,850.00 | 20,850.00 | -1.18% | 1,241,257 |
| Dec 2, 2025 | 20,750.00 | 21,200.00 | 20,600.00 | 21,100.00 | 21,100.00 | 1.93% | 1,209,109 |
| Dec 1, 2025 | 20,600.00 | 20,750.00 | 20,400.00 | 20,700.00 | 20,700.00 | 0.73% | 617,834 |
| Nov 28, 2025 | 20,400.00 | 20,550.00 | 20,200.00 | 20,550.00 | 20,550.00 | 1.23% | 839,632 |
| Nov 27, 2025 | 20,350.00 | 20,600.00 | 20,300.00 | 20,300.00 | 20,300.00 | -0.73% | 499,636 |
| Nov 26, 2025 | 20,450.00 | 20,450.00 | 20,250.00 | 20,450.00 | 20,450.00 | 1.49% | 507,023 |
| Nov 25, 2025 | 20,300.00 | 20,400.00 | 20,000.00 | 20,150.00 | 20,150.00 | 0.25% | 836,061 |
| Nov 24, 2025 | 20,400.00 | 20,450.00 | 20,100.00 | 20,100.00 | 20,100.00 | -0.74% | 2,262,613 |