Industrial Bank of Korea (KRX:024110)
South Korea · Delayed Price · Currency is KRW 19,750
-350 (-1.74%)
At close: Oct 8, 2026
Industrial Bank of Korea Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 20,100.00 | 20,100.00 | 19,750.00 | 19,750.00 | 19,750.00 | -1.74% | 1,206,565 |
| Oct 7, 2026 | 20,150.00 | 20,250.00 | 20,050.00 | 20,100.00 | 20,100.00 | -0.50% | 431,610 |
| Oct 6, 2026 | 20,350.00 | 20,350.00 | 20,050.00 | 20,200.00 | 20,200.00 | - | 709,129 |
| Oct 2, 2026 | 20,200.00 | 20,350.00 | 20,150.00 | 20,200.00 | 20,200.00 | 0.25% | 585,346 |
| Oct 1, 2026 | 20,200.00 | 20,200.00 | 20,000.00 | 20,150.00 | 20,150.00 | -0.25% | 780,987 |
| Sep 30, 2026 | 20,550.00 | 20,600.00 | 20,150.00 | 20,200.00 | 20,200.00 | -2.42% | 1,075,435 |
| Sep 29, 2026 | 20,750.00 | 20,750.00 | 20,450.00 | 20,700.00 | 20,700.00 | -0.96% | 475,366 |
| Sep 28, 2026 | 20,300.00 | 20,950.00 | 20,300.00 | 20,900.00 | 20,900.00 | 2.45% | 1,045,948 |
| Sep 23, 2026 | 20,300.00 | 21,050.00 | 20,250.00 | 20,400.00 | 20,400.00 | 2.00% | 1,485,880 |
| Sep 22, 2026 | 20,150.00 | 20,150.00 | 19,970.00 | 20,000.00 | 20,000.00 | - | 681,609 |
| Sep 21, 2026 | 20,100.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.25% | 748,071 |
| Sep 18, 2026 | 20,350.00 | 20,350.00 | 20,050.00 | 20,050.00 | 20,050.00 | -0.50% | 1,063,112 |
| Sep 17, 2026 | 20,300.00 | 20,400.00 | 20,100.00 | 20,150.00 | 20,150.00 | -0.25% | 538,989 |
| Sep 16, 2026 | 20,350.00 | 20,450.00 | 20,100.00 | 20,200.00 | 20,200.00 | -0.74% | 796,582 |
| Sep 15, 2026 | 20,700.00 | 20,750.00 | 20,350.00 | 20,350.00 | 20,350.00 | -2.63% | 698,978 |
| Sep 14, 2026 | 20,650.00 | 21,050.00 | 20,450.00 | 20,900.00 | 20,900.00 | 0.24% | 983,012 |
| Sep 11, 2026 | 20,350.00 | 20,850.00 | 20,300.00 | 20,850.00 | 20,850.00 | 1.71% | 801,984 |
| Sep 10, 2026 | 20,550.00 | 20,750.00 | 20,350.00 | 20,500.00 | 20,500.00 | -0.49% | 1,155,279 |
| Sep 9, 2026 | 20,800.00 | 20,850.00 | 20,600.00 | 20,600.00 | 20,600.00 | -0.96% | 622,184 |
| Sep 8, 2026 | 21,050.00 | 21,300.00 | 20,700.00 | 20,800.00 | 20,800.00 | -0.48% | 514,283 |
| Sep 7, 2026 | 20,800.00 | 21,000.00 | 20,750.00 | 20,900.00 | 20,900.00 | 0.97% | 581,591 |
| Sep 4, 2026 | 21,150.00 | 21,200.00 | 20,600.00 | 20,700.00 | 20,700.00 | -2.13% | 1,110,330 |
| Sep 3, 2026 | 20,950.00 | 21,500.00 | 20,700.00 | 21,150.00 | 21,150.00 | 1.44% | 1,274,274 |
| Sep 2, 2026 | 20,600.00 | 21,050.00 | 20,550.00 | 20,850.00 | 20,850.00 | -0.24% | 922,183 |
| Sep 1, 2026 | 20,550.00 | 20,950.00 | 20,450.00 | 20,900.00 | 20,900.00 | 0.97% | 912,251 |
| Aug 31, 2026 | 20,850.00 | 20,950.00 | 20,450.00 | 20,700.00 | 20,700.00 | -0.72% | 1,253,862 |
| Aug 28, 2026 | 20,400.00 | 20,850.00 | 20,250.00 | 20,850.00 | 20,850.00 | 1.71% | 870,766 |
| Aug 27, 2026 | 20,450.00 | 20,700.00 | 20,250.00 | 20,500.00 | 20,500.00 | 0.74% | 691,095 |
| Aug 26, 2026 | 20,250.00 | 20,450.00 | 20,150.00 | 20,350.00 | 20,350.00 | 0.49% | 742,091 |
| Aug 25, 2026 | 20,150.00 | 20,400.00 | 20,050.00 | 20,250.00 | 20,250.00 | 0.25% | 1,098,871 |
| Aug 24, 2026 | 20,050.00 | 20,300.00 | 19,860.00 | 20,200.00 | 20,200.00 | 1.00% | 1,130,094 |
| Aug 21, 2026 | 19,980.00 | 20,100.00 | 19,870.00 | 20,000.00 | 20,000.00 | 0.25% | 721,725 |
| Aug 20, 2026 | 20,200.00 | 20,300.00 | 19,950.00 | 19,950.00 | 19,950.00 | -1.72% | 1,283,419 |
| Aug 19, 2026 | 20,250.00 | 20,300.00 | 19,920.00 | 20,300.00 | 20,300.00 | -0.73% | 734,442 |
| Aug 18, 2026 | 20,450.00 | 20,500.00 | 20,250.00 | 20,450.00 | 20,450.00 | 0.25% | 687,731 |
| Aug 14, 2026 | 20,050.00 | 20,450.00 | 20,000.00 | 20,400.00 | 20,400.00 | 2.00% | 979,364 |
| Aug 13, 2026 | 20,200.00 | 20,500.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.74% | 1,769,467 |
| Aug 12, 2026 | 20,300.00 | 20,500.00 | 20,100.00 | 20,150.00 | 20,150.00 | - | 984,273 |
| Aug 11, 2026 | 20,300.00 | 20,350.00 | 20,050.00 | 20,150.00 | 20,150.00 | -0.49% | 900,072 |
| Aug 10, 2026 | 20,600.00 | 20,700.00 | 20,200.00 | 20,250.00 | 20,250.00 | -2.41% | 975,883 |
| Aug 7, 2026 | 20,200.00 | 20,750.00 | 20,200.00 | 20,750.00 | 20,750.00 | 1.97% | 775,345 |
| Aug 6, 2026 | 20,300.00 | 20,450.00 | 20,150.00 | 20,350.00 | 20,350.00 | 0.74% | 627,659 |
| Aug 5, 2026 | 20,400.00 | 20,650.00 | 20,200.00 | 20,200.00 | 20,200.00 | -0.74% | 830,671 |
| Aug 4, 2026 | 20,150.00 | 20,350.00 | 20,100.00 | 20,350.00 | 20,350.00 | 0.49% | 597,126 |
| Aug 3, 2026 | 20,300.00 | 20,700.00 | 20,000.00 | 20,250.00 | 20,250.00 | -1.94% | 1,111,640 |
| Jul 31, 2026 | 20,550.00 | 20,850.00 | 20,200.00 | 20,650.00 | 20,650.00 | 0.98% | 1,691,274 |
| Jul 30, 2026 | 20,200.00 | 21,100.00 | 19,960.00 | 20,450.00 | 20,450.00 | 2.30% | 1,618,190 |
| Jul 29, 2026 | 20,500.00 | 21,250.00 | 19,840.00 | 20,200.00 | 19,989.48 | -0.98% | 2,286,500 |
| Jul 28, 2026 | 20,950.00 | 21,150.00 | 20,200.00 | 20,400.00 | 20,187.39 | -4.45% | 1,605,710 |
| Jul 27, 2026 | 21,350.00 | 21,550.00 | 21,150.00 | 21,350.00 | 21,127.49 | - | 721,813 |