Industrial Bank of Korea (KRX:024110)
South Korea · Delayed Price · Currency is KRW 19,380
+200 (1.04%)
Oct 30, 2026, 3:30 PM KST
Industrial Bank of Korea Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 19,240.00 | 19,490.00 | 18,890.00 | 19,380.00 | 19,380.00 | 1.04% | 875,900 |
| Oct 29, 2026 | 18,710.00 | 19,250.00 | 18,690.00 | 19,180.00 | 19,180.00 | 1.80% | 993,800 |
| Oct 28, 2026 | 18,820.00 | 19,150.00 | 18,820.00 | 18,840.00 | 18,840.00 | 0.59% | 796,267 |
| Oct 27, 2026 | 19,210.00 | 19,250.00 | 18,720.00 | 18,730.00 | 18,730.00 | -2.14% | 1,221,242 |
| Oct 26, 2026 | 19,380.00 | 19,570.00 | 19,060.00 | 19,140.00 | 19,140.00 | -1.64% | 875,020 |
| Oct 23, 2026 | 19,770.00 | 19,770.00 | 19,180.00 | 19,460.00 | 19,460.00 | -1.96% | 674,599 |
| Oct 22, 2026 | 19,760.00 | 20,000.00 | 19,740.00 | 19,850.00 | 19,850.00 | -0.30% | 623,253 |
| Oct 21, 2026 | 20,100.00 | 20,100.00 | 19,790.00 | 19,910.00 | 19,910.00 | -0.45% | 786,934 |
| Oct 20, 2026 | 19,950.00 | 20,350.00 | 19,860.00 | 20,000.00 | 20,000.00 | -0.99% | 663,654 |
| Oct 19, 2026 | 20,000.00 | 20,200.00 | 19,800.00 | 20,200.00 | 20,200.00 | 1.41% | 573,861 |
| Oct 16, 2026 | 19,800.00 | 20,150.00 | 19,700.00 | 19,920.00 | 19,920.00 | 0.91% | 1,192,460 |
| Oct 15, 2026 | 19,540.00 | 19,980.00 | 19,260.00 | 19,740.00 | 19,740.00 | 0.15% | 1,281,647 |
| Oct 14, 2026 | 19,730.00 | 19,890.00 | 19,590.00 | 19,710.00 | 19,710.00 | -0.66% | 903,908 |
| Oct 13, 2026 | 19,730.00 | 19,900.00 | 19,370.00 | 19,840.00 | 19,840.00 | -0.35% | 729,499 |
| Oct 12, 2026 | 19,900.00 | 20,100.00 | 19,750.00 | 19,910.00 | 19,910.00 | 0.81% | 459,148 |
| Oct 8, 2026 | 20,100.00 | 20,100.00 | 19,750.00 | 19,750.00 | 19,750.00 | -1.74% | 1,206,565 |
| Oct 7, 2026 | 20,150.00 | 20,250.00 | 20,050.00 | 20,100.00 | 20,100.00 | -0.50% | 431,610 |
| Oct 6, 2026 | 20,350.00 | 20,350.00 | 20,050.00 | 20,200.00 | 20,200.00 | - | 709,129 |
| Oct 2, 2026 | 20,200.00 | 20,350.00 | 20,150.00 | 20,200.00 | 20,200.00 | 0.25% | 585,346 |
| Oct 1, 2026 | 20,200.00 | 20,200.00 | 20,000.00 | 20,150.00 | 20,150.00 | -0.25% | 780,987 |
| Sep 30, 2026 | 20,550.00 | 20,600.00 | 20,150.00 | 20,200.00 | 20,200.00 | -2.42% | 1,075,435 |
| Sep 29, 2026 | 20,750.00 | 20,750.00 | 20,450.00 | 20,700.00 | 20,700.00 | -0.96% | 475,366 |
| Sep 28, 2026 | 20,300.00 | 20,950.00 | 20,300.00 | 20,900.00 | 20,900.00 | 2.45% | 1,045,948 |
| Sep 23, 2026 | 20,300.00 | 21,050.00 | 20,250.00 | 20,400.00 | 20,400.00 | 2.00% | 1,485,880 |
| Sep 22, 2026 | 20,150.00 | 20,150.00 | 19,970.00 | 20,000.00 | 20,000.00 | - | 681,609 |
| Sep 21, 2026 | 20,100.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.25% | 748,071 |
| Sep 18, 2026 | 20,350.00 | 20,350.00 | 20,050.00 | 20,050.00 | 20,050.00 | -0.50% | 1,063,112 |
| Sep 17, 2026 | 20,300.00 | 20,400.00 | 20,100.00 | 20,150.00 | 20,150.00 | -0.25% | 538,989 |
| Sep 16, 2026 | 20,350.00 | 20,450.00 | 20,100.00 | 20,200.00 | 20,200.00 | -0.74% | 796,582 |
| Sep 15, 2026 | 20,700.00 | 20,750.00 | 20,350.00 | 20,350.00 | 20,350.00 | -2.63% | 698,978 |
| Sep 14, 2026 | 20,650.00 | 21,050.00 | 20,450.00 | 20,900.00 | 20,900.00 | 0.24% | 983,012 |
| Sep 11, 2026 | 20,350.00 | 20,850.00 | 20,300.00 | 20,850.00 | 20,850.00 | 1.71% | 801,984 |
| Sep 10, 2026 | 20,550.00 | 20,750.00 | 20,350.00 | 20,500.00 | 20,500.00 | -0.49% | 1,155,279 |
| Sep 9, 2026 | 20,800.00 | 20,850.00 | 20,600.00 | 20,600.00 | 20,600.00 | -0.96% | 622,184 |
| Sep 8, 2026 | 21,050.00 | 21,300.00 | 20,700.00 | 20,800.00 | 20,800.00 | -0.48% | 514,283 |
| Sep 7, 2026 | 20,800.00 | 21,000.00 | 20,750.00 | 20,900.00 | 20,900.00 | 0.97% | 581,591 |
| Sep 4, 2026 | 21,150.00 | 21,200.00 | 20,600.00 | 20,700.00 | 20,700.00 | -2.13% | 1,110,330 |
| Sep 3, 2026 | 20,950.00 | 21,500.00 | 20,700.00 | 21,150.00 | 21,150.00 | 1.44% | 1,274,274 |
| Sep 2, 2026 | 20,600.00 | 21,050.00 | 20,550.00 | 20,850.00 | 20,850.00 | -0.24% | 922,183 |
| Sep 1, 2026 | 20,550.00 | 20,950.00 | 20,450.00 | 20,900.00 | 20,900.00 | 0.97% | 912,251 |
| Aug 31, 2026 | 20,850.00 | 20,950.00 | 20,450.00 | 20,700.00 | 20,700.00 | -0.72% | 1,253,862 |
| Aug 28, 2026 | 20,400.00 | 20,850.00 | 20,250.00 | 20,850.00 | 20,850.00 | 1.71% | 870,766 |
| Aug 27, 2026 | 20,450.00 | 20,700.00 | 20,250.00 | 20,500.00 | 20,500.00 | 0.74% | 691,095 |
| Aug 26, 2026 | 20,250.00 | 20,450.00 | 20,150.00 | 20,350.00 | 20,350.00 | 0.49% | 742,091 |
| Aug 25, 2026 | 20,150.00 | 20,400.00 | 20,050.00 | 20,250.00 | 20,250.00 | 0.25% | 1,098,871 |
| Aug 24, 2026 | 20,050.00 | 20,300.00 | 19,860.00 | 20,200.00 | 20,200.00 | 1.00% | 1,130,094 |
| Aug 21, 2026 | 19,980.00 | 20,100.00 | 19,870.00 | 20,000.00 | 20,000.00 | 0.25% | 721,725 |
| Aug 20, 2026 | 20,200.00 | 20,300.00 | 19,950.00 | 19,950.00 | 19,950.00 | -1.72% | 1,283,419 |
| Aug 19, 2026 | 20,250.00 | 20,300.00 | 19,920.00 | 20,300.00 | 20,300.00 | -0.73% | 734,442 |
| Aug 18, 2026 | 20,450.00 | 20,500.00 | 20,250.00 | 20,450.00 | 20,450.00 | 0.25% | 687,731 |