Seoul Guarantee Insurance Co., Ltd. (KRX:031210)
South Korea · Delayed Price · Currency is KRW 57,200
+700 (1.24%)
Feb 26, 2026, 9:49 AM KST
Seoul Guarantee Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 58,900.00 | 58,900.00 | 56,000.00 | 56,500.00 | 56,500.00 | -3.09% | 82,479 |
| Feb 24, 2026 | 59,200.00 | 59,200.00 | 56,400.00 | 58,300.00 | 58,300.00 | -1.52% | 77,473 |
| Feb 23, 2026 | 63,300.00 | 64,800.00 | 58,600.00 | 59,200.00 | 59,200.00 | -4.52% | 186,298 |
| Feb 20, 2026 | 59,000.00 | 64,800.00 | 58,500.00 | 62,000.00 | 62,000.00 | 5.26% | 188,844 |
| Feb 19, 2026 | 57,900.00 | 59,500.00 | 55,400.00 | 58,900.00 | 58,900.00 | 1.90% | 68,223 |
| Feb 13, 2026 | 57,600.00 | 58,700.00 | 56,900.00 | 57,800.00 | 57,800.00 | 0.70% | 80,416 |
| Feb 12, 2026 | 58,000.00 | 58,800.00 | 56,600.00 | 57,400.00 | 57,400.00 | - | 72,462 |
| Feb 11, 2026 | 55,500.00 | 58,000.00 | 55,200.00 | 57,400.00 | 57,400.00 | 3.99% | 104,111 |
| Feb 10, 2026 | 55,000.00 | 55,600.00 | 53,800.00 | 55,200.00 | 55,200.00 | 0.18% | 105,647 |
| Feb 9, 2026 | 53,100.00 | 55,100.00 | 53,100.00 | 55,100.00 | 55,100.00 | 3.57% | 68,327 |
| Feb 6, 2026 | 52,600.00 | 53,400.00 | 50,200.00 | 53,200.00 | 53,200.00 | 0.38% | 69,004 |
| Feb 5, 2026 | 51,400.00 | 53,400.00 | 51,100.00 | 53,000.00 | 53,000.00 | 2.71% | 125,152 |
| Feb 4, 2026 | 50,400.00 | 51,600.00 | 50,400.00 | 51,600.00 | 51,600.00 | 2.18% | 114,077 |
| Feb 3, 2026 | 49,700.00 | 51,500.00 | 49,700.00 | 50,500.00 | 50,500.00 | 1.61% | 65,175 |
| Feb 2, 2026 | 49,500.00 | 50,300.00 | 49,000.00 | 49,700.00 | 49,700.00 | -0.40% | 80,088 |
| Jan 30, 2026 | 49,650.00 | 50,500.00 | 49,250.00 | 49,900.00 | 49,900.00 | 0.40% | 95,924 |
| Jan 29, 2026 | 49,100.00 | 50,200.00 | 48,050.00 | 49,700.00 | 49,700.00 | 1.33% | 87,834 |
| Jan 28, 2026 | 49,800.00 | 50,500.00 | 49,050.00 | 49,050.00 | 49,050.00 | -1.70% | 62,364 |
| Jan 27, 2026 | 49,400.00 | 50,200.00 | 49,000.00 | 49,900.00 | 49,900.00 | 0.30% | 55,403 |
| Jan 26, 2026 | 49,750.00 | 50,300.00 | 49,300.00 | 49,750.00 | 49,750.00 | -0.10% | 63,293 |
| Jan 23, 2026 | 49,450.00 | 50,300.00 | 49,150.00 | 49,800.00 | 49,800.00 | 0.61% | 77,295 |
| Jan 22, 2026 | 49,500.00 | 49,850.00 | 49,200.00 | 49,500.00 | 49,500.00 | 0.30% | 38,675 |
| Jan 21, 2026 | 48,300.00 | 49,700.00 | 48,050.00 | 49,350.00 | 49,350.00 | 1.44% | 119,634 |
| Jan 20, 2026 | 47,150.00 | 49,300.00 | 47,150.00 | 48,650.00 | 48,650.00 | 3.18% | 137,319 |
| Jan 19, 2026 | 47,650.00 | 48,050.00 | 47,100.00 | 47,150.00 | 47,150.00 | -0.53% | 54,181 |
| Jan 16, 2026 | 46,600.00 | 48,200.00 | 46,600.00 | 47,400.00 | 47,400.00 | 2.16% | 82,858 |
| Jan 15, 2026 | 46,400.00 | 46,800.00 | 46,000.00 | 46,400.00 | 46,400.00 | 0.43% | 49,896 |
| Jan 14, 2026 | 45,400.00 | 46,500.00 | 45,100.00 | 46,200.00 | 46,200.00 | 1.99% | 48,257 |
| Jan 13, 2026 | 45,300.00 | 45,700.00 | 44,950.00 | 45,300.00 | 45,300.00 | 0.44% | 67,072 |
| Jan 12, 2026 | 46,550.00 | 46,550.00 | 44,850.00 | 45,100.00 | 45,100.00 | -2.59% | 101,909 |
| Jan 9, 2026 | 46,400.00 | 46,600.00 | 45,800.00 | 46,300.00 | 46,300.00 | 0.76% | 56,618 |
| Jan 8, 2026 | 47,900.00 | 48,000.00 | 45,500.00 | 45,950.00 | 45,950.00 | -4.27% | 137,428 |
| Jan 7, 2026 | 48,950.00 | 49,200.00 | 47,800.00 | 48,000.00 | 48,000.00 | -2.04% | 82,731 |
| Jan 6, 2026 | 49,800.00 | 50,000.00 | 48,950.00 | 49,000.00 | 49,000.00 | -2.39% | 55,625 |
| Jan 5, 2026 | 48,700.00 | 50,200.00 | 48,700.00 | 50,200.00 | 50,200.00 | 3.08% | 70,943 |
| Jan 2, 2026 | 50,100.00 | 50,100.00 | 48,000.00 | 48,700.00 | 48,700.00 | -2.11% | 88,164 |
| Dec 30, 2025 | 49,800.00 | 50,100.00 | 49,550.00 | 49,750.00 | 49,750.00 | -0.20% | 24,908 |
| Dec 29, 2025 | 49,800.00 | 50,000.00 | 49,500.00 | 49,850.00 | 49,850.00 | -0.10% | 45,503 |
| Dec 26, 2025 | 51,100.00 | 51,500.00 | 49,750.00 | 49,900.00 | 49,900.00 | -3.29% | 89,147 |
| Dec 24, 2025 | 51,100.00 | 51,600.00 | 50,300.00 | 51,600.00 | 51,600.00 | 1.98% | 81,278 |
| Dec 23, 2025 | 50,200.00 | 51,100.00 | 49,950.00 | 50,600.00 | 50,600.00 | 1.00% | 59,213 |
| Dec 22, 2025 | 50,200.00 | 50,400.00 | 49,900.00 | 50,100.00 | 50,100.00 | -0.20% | 46,227 |
| Dec 19, 2025 | 50,300.00 | 51,300.00 | 49,800.00 | 50,200.00 | 50,200.00 | 0.50% | 80,915 |
| Dec 18, 2025 | 49,800.00 | 50,400.00 | 49,600.00 | 49,950.00 | 49,950.00 | -0.30% | 42,383 |
| Dec 17, 2025 | 50,300.00 | 50,400.00 | 49,650.00 | 50,100.00 | 50,100.00 | 0.40% | 49,512 |
| Dec 16, 2025 | 50,300.00 | 51,000.00 | 49,800.00 | 49,900.00 | 49,900.00 | -1.38% | 115,757 |
| Dec 15, 2025 | 50,700.00 | 51,200.00 | 49,900.00 | 50,600.00 | 50,600.00 | -0.20% | 49,035 |
| Dec 12, 2025 | 50,800.00 | 51,400.00 | 50,200.00 | 50,700.00 | 50,700.00 | 0.40% | 55,481 |
| Dec 11, 2025 | 50,200.00 | 50,800.00 | 49,850.00 | 50,500.00 | 50,500.00 | 1.41% | 61,207 |
| Dec 10, 2025 | 50,000.00 | 50,200.00 | 49,650.00 | 49,800.00 | 49,800.00 | -0.40% | 32,230 |