Seoul Guarantee Insurance Co., Ltd. (KRX:031210)
South Korea · Delayed Price · Currency is KRW 42,050
+850 (2.06%)
Last updated: Jun 30, 2026, 2:10 PM KST
Seoul Guarantee Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 41,400.00 | 42,350.00 | 41,250.00 | 41,500.00 | 41,500.00 | 0.73% | 31,219 |
| Jun 29, 2026 | 39,700.00 | 41,400.00 | 39,700.00 | 41,200.00 | 41,200.00 | 2.74% | 64,189 |
| Jun 26, 2026 | 41,000.00 | 41,300.00 | 39,650.00 | 40,100.00 | 40,100.00 | -1.72% | 43,807 |
| Jun 25, 2026 | 40,900.00 | 41,550.00 | 40,550.00 | 40,800.00 | 40,800.00 | - | 27,213 |
| Jun 24, 2026 | 42,100.00 | 42,100.00 | 40,000.00 | 40,800.00 | 40,800.00 | -2.28% | 81,390 |
| Jun 23, 2026 | 43,000.00 | 43,800.00 | 41,700.00 | 41,750.00 | 41,750.00 | -2.91% | 37,129 |
| Jun 22, 2026 | 44,000.00 | 44,350.00 | 43,000.00 | 43,000.00 | 43,000.00 | -3.48% | 26,440 |
| Jun 19, 2026 | 44,600.00 | 44,600.00 | 43,650.00 | 44,550.00 | 44,550.00 | -0.11% | 36,870 |
| Jun 18, 2026 | 44,750.00 | 45,200.00 | 44,300.00 | 44,600.00 | 44,600.00 | -0.34% | 24,763 |
| Jun 17, 2026 | 45,100.00 | 45,900.00 | 44,000.00 | 44,750.00 | 44,750.00 | -0.67% | 40,557 |
| Jun 16, 2026 | 45,700.00 | 46,200.00 | 44,600.00 | 45,050.00 | 45,050.00 | -0.99% | 54,170 |
| Jun 15, 2026 | 46,100.00 | 46,850.00 | 45,500.00 | 45,500.00 | 45,500.00 | -1.94% | 40,240 |
| Jun 12, 2026 | 45,000.00 | 47,400.00 | 42,800.00 | 46,400.00 | 46,400.00 | 4.04% | 118,842 |
| Jun 11, 2026 | 43,300.00 | 44,800.00 | 43,000.00 | 44,600.00 | 44,600.00 | 1.36% | 39,274 |
| Jun 10, 2026 | 43,850.00 | 44,550.00 | 43,150.00 | 44,000.00 | 44,000.00 | -0.68% | 36,521 |
| Jun 9, 2026 | 42,500.00 | 44,700.00 | 42,100.00 | 44,300.00 | 44,300.00 | 7.39% | 55,554 |
| Jun 8, 2026 | 42,500.00 | 42,600.00 | 41,250.00 | 41,250.00 | 41,250.00 | -3.85% | 62,114 |
| Jun 5, 2026 | 43,700.00 | 44,600.00 | 42,150.00 | 42,900.00 | 42,900.00 | -1.27% | 64,721 |
| Jun 4, 2026 | 43,300.00 | 43,800.00 | 42,900.00 | 43,450.00 | 43,450.00 | 0.35% | 50,107 |
| Jun 2, 2026 | 42,850.00 | 43,450.00 | 41,950.00 | 43,300.00 | 43,300.00 | 1.52% | 100,917 |
| Jun 1, 2026 | 44,100.00 | 44,100.00 | 42,150.00 | 42,650.00 | 42,650.00 | -2.29% | 144,874 |
| May 29, 2026 | 44,700.00 | 45,250.00 | 43,650.00 | 43,650.00 | 43,650.00 | -2.35% | 116,264 |
| May 28, 2026 | 44,200.00 | 44,750.00 | 43,500.00 | 44,700.00 | 44,700.00 | 0.68% | 55,917 |
| May 27, 2026 | 45,050.00 | 45,950.00 | 43,850.00 | 44,400.00 | 44,400.00 | -1.11% | 97,009 |
| May 26, 2026 | 45,900.00 | 46,150.00 | 44,650.00 | 44,900.00 | 44,900.00 | -1.54% | 60,532 |
| May 22, 2026 | 45,850.00 | 46,350.00 | 45,250.00 | 45,600.00 | 45,600.00 | -0.55% | 33,326 |
| May 21, 2026 | 46,200.00 | 46,200.00 | 44,700.00 | 45,850.00 | 45,850.00 | 0.44% | 51,405 |
| May 20, 2026 | 48,000.00 | 48,450.00 | 45,400.00 | 45,650.00 | 45,650.00 | -5.09% | 89,324 |
| May 19, 2026 | 46,100.00 | 48,700.00 | 45,950.00 | 48,100.00 | 48,100.00 | 5.37% | 184,924 |
| May 18, 2026 | 45,500.00 | 47,150.00 | 44,200.00 | 45,650.00 | 45,650.00 | - | 82,303 |
| May 15, 2026 | 46,200.00 | 46,650.00 | 44,800.00 | 45,650.00 | 45,650.00 | -1.62% | 57,242 |
| May 14, 2026 | 43,900.00 | 46,400.00 | 43,900.00 | 46,400.00 | 46,400.00 | 5.69% | 65,026 |
| May 13, 2026 | 44,650.00 | 44,900.00 | 43,850.00 | 43,900.00 | 43,900.00 | -2.23% | 71,360 |
| May 12, 2026 | 45,300.00 | 45,650.00 | 44,250.00 | 44,900.00 | 44,900.00 | -0.33% | 108,640 |
| May 11, 2026 | 46,100.00 | 46,100.00 | 44,900.00 | 45,050.00 | 45,050.00 | -2.49% | 119,627 |
| May 8, 2026 | 46,250.00 | 46,500.00 | 45,800.00 | 46,200.00 | 46,200.00 | -0.65% | 56,054 |
| May 7, 2026 | 46,050.00 | 47,000.00 | 45,900.00 | 46,500.00 | 46,500.00 | 0.22% | 54,370 |
| May 6, 2026 | 47,350.00 | 47,350.00 | 46,400.00 | 46,400.00 | 46,400.00 | -1.59% | 83,650 |
| May 4, 2026 | 48,000.00 | 48,300.00 | 47,150.00 | 47,150.00 | 47,150.00 | -1.36% | 64,051 |
| Apr 30, 2026 | 48,150.00 | 48,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | -0.62% | 70,122 |
| Apr 29, 2026 | 49,000.00 | 49,050.00 | 48,000.00 | 48,100.00 | 48,100.00 | -1.33% | 68,357 |
| Apr 28, 2026 | 48,750.00 | 49,200.00 | 48,600.00 | 48,750.00 | 48,750.00 | 0.41% | 72,794 |
| Apr 27, 2026 | 50,500.00 | 50,600.00 | 48,250.00 | 48,550.00 | 48,550.00 | -3.09% | 92,203 |
| Apr 24, 2026 | 48,700.00 | 50,600.00 | 48,600.00 | 50,100.00 | 50,100.00 | 3.94% | 93,646 |
| Apr 23, 2026 | 49,550.00 | 49,600.00 | 48,150.00 | 48,200.00 | 48,200.00 | -2.23% | 363,087 |
| Apr 22, 2026 | 49,850.00 | 49,900.00 | 48,950.00 | 49,300.00 | 49,300.00 | -1.10% | 51,824 |
| Apr 21, 2026 | 49,800.00 | 50,200.00 | 49,100.00 | 49,850.00 | 49,850.00 | 0.30% | 45,137 |
| Apr 20, 2026 | 49,800.00 | 50,000.00 | 49,100.00 | 49,700.00 | 49,700.00 | - | 26,586 |
| Apr 17, 2026 | 49,450.00 | 49,800.00 | 49,400.00 | 49,700.00 | 49,700.00 | 0.61% | 48,231 |
| Apr 16, 2026 | 49,400.00 | 49,750.00 | 48,850.00 | 49,400.00 | 49,400.00 | 0.20% | 27,741 |