Lotte Tour Development Co., Ltd. (KRX:032350)
South Korea · Delayed Price · Currency is KRW 10,190
-400 (-3.78%)
Oct 29, 2026, 3:30 PM KST
Lotte Tour Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 10,700.00 | 10,700.00 | 10,120.00 | 10,190.00 | 10,190.00 | -3.78% | 331,440 |
| Oct 28, 2026 | 10,300.00 | 10,740.00 | 10,280.00 | 10,590.00 | 10,590.00 | 2.82% | 265,064 |
| Oct 27, 2026 | 10,200.00 | 10,400.00 | 10,150.00 | 10,300.00 | 10,300.00 | 1.98% | 250,216 |
| Oct 26, 2026 | 10,650.00 | 10,680.00 | 10,100.00 | 10,100.00 | 10,100.00 | -5.96% | 304,368 |
| Oct 23, 2026 | 10,620.00 | 11,250.00 | 10,140.00 | 10,740.00 | 10,740.00 | -1.47% | 350,378 |
| Oct 22, 2026 | 10,600.00 | 10,940.00 | 10,280.00 | 10,900.00 | 10,900.00 | 2.73% | 451,349 |
| Oct 21, 2026 | 10,440.00 | 10,670.00 | 10,400.00 | 10,610.00 | 10,610.00 | 2.22% | 91,991 |
| Oct 20, 2026 | 10,680.00 | 10,890.00 | 10,300.00 | 10,380.00 | 10,380.00 | -2.63% | 175,687 |
| Oct 19, 2026 | 10,590.00 | 10,700.00 | 10,410.00 | 10,660.00 | 10,660.00 | - | 104,566 |
| Oct 16, 2026 | 10,460.00 | 10,950.00 | 10,460.00 | 10,660.00 | 10,660.00 | 2.21% | 191,210 |
| Oct 15, 2026 | 10,300.00 | 10,600.00 | 10,150.00 | 10,430.00 | 10,430.00 | -1.42% | 283,667 |
| Oct 14, 2026 | 10,620.00 | 10,810.00 | 10,390.00 | 10,580.00 | 10,580.00 | -0.28% | 227,015 |
| Oct 13, 2026 | 10,680.00 | 10,900.00 | 10,510.00 | 10,610.00 | 10,610.00 | -2.75% | 176,657 |
| Oct 12, 2026 | 10,990.00 | 11,350.00 | 10,770.00 | 10,910.00 | 10,910.00 | -1.89% | 198,232 |
| Oct 8, 2026 | 11,320.00 | 11,350.00 | 10,970.00 | 11,120.00 | 11,120.00 | -1.42% | 261,912 |
| Oct 7, 2026 | 10,920.00 | 11,490.00 | 10,680.00 | 11,280.00 | 11,280.00 | 3.49% | 561,533 |
| Oct 6, 2026 | 10,980.00 | 11,000.00 | 10,220.00 | 10,900.00 | 10,900.00 | 0.18% | 710,721 |
| Oct 2, 2026 | 11,590.00 | 11,600.00 | 10,610.00 | 10,880.00 | 10,880.00 | -7.40% | 1,301,611 |
| Oct 1, 2026 | 11,660.00 | 11,790.00 | 11,450.00 | 11,750.00 | 11,750.00 | 1.73% | 242,220 |
| Sep 30, 2026 | 11,710.00 | 11,710.00 | 11,400.00 | 11,550.00 | 11,550.00 | -0.43% | 233,987 |
| Sep 29, 2026 | 11,810.00 | 11,820.00 | 11,440.00 | 11,600.00 | 11,600.00 | -1.69% | 133,838 |
| Sep 28, 2026 | 11,730.00 | 12,290.00 | 11,710.00 | 11,800.00 | 11,800.00 | 0.60% | 315,243 |
| Sep 23, 2026 | 11,510.00 | 11,880.00 | 11,400.00 | 11,730.00 | 11,730.00 | 2.27% | 141,796 |
| Sep 22, 2026 | 11,750.00 | 11,750.00 | 11,470.00 | 11,470.00 | 11,470.00 | -1.88% | 247,026 |
| Sep 21, 2026 | 11,730.00 | 11,750.00 | 11,540.00 | 11,690.00 | 11,690.00 | -0.26% | 119,728 |
| Sep 18, 2026 | 11,770.00 | 11,970.00 | 11,660.00 | 11,720.00 | 11,720.00 | 0.51% | 265,159 |
| Sep 17, 2026 | 11,710.00 | 11,850.00 | 11,600.00 | 11,660.00 | 11,660.00 | -0.77% | 133,483 |
| Sep 16, 2026 | 11,670.00 | 11,800.00 | 11,430.00 | 11,750.00 | 11,750.00 | 0.60% | 176,006 |
| Sep 15, 2026 | 11,990.00 | 12,050.00 | 11,560.00 | 11,680.00 | 11,680.00 | -2.34% | 222,568 |
| Sep 14, 2026 | 11,960.00 | 12,080.00 | 11,780.00 | 11,960.00 | 11,960.00 | -0.75% | 121,180 |
| Sep 11, 2026 | 12,010.00 | 12,200.00 | 11,980.00 | 12,050.00 | 12,050.00 | -1.87% | 118,399 |
| Sep 10, 2026 | 12,100.00 | 12,360.00 | 11,860.00 | 12,280.00 | 12,280.00 | 0.16% | 354,029 |
| Sep 9, 2026 | 12,400.00 | 12,440.00 | 12,200.00 | 12,260.00 | 12,260.00 | -1.13% | 179,684 |
| Sep 8, 2026 | 12,420.00 | 12,650.00 | 12,000.00 | 12,400.00 | 12,400.00 | 0.40% | 194,903 |
| Sep 7, 2026 | 12,610.00 | 12,620.00 | 12,310.00 | 12,350.00 | 12,350.00 | -1.44% | 182,314 |
| Sep 4, 2026 | 12,700.00 | 12,810.00 | 12,530.00 | 12,530.00 | 12,530.00 | -0.24% | 118,947 |
| Sep 3, 2026 | 13,390.00 | 13,390.00 | 12,450.00 | 12,560.00 | 12,560.00 | -6.20% | 470,252 |
| Sep 2, 2026 | 12,870.00 | 13,650.00 | 12,300.00 | 13,390.00 | 13,390.00 | 1.52% | 834,089 |
| Sep 1, 2026 | 13,400.00 | 13,480.00 | 12,820.00 | 13,190.00 | 13,190.00 | -0.68% | 235,091 |
| Aug 31, 2026 | 13,150.00 | 13,400.00 | 12,950.00 | 13,280.00 | 13,280.00 | 0.23% | 335,379 |
| Aug 28, 2026 | 12,890.00 | 13,260.00 | 12,720.00 | 13,250.00 | 13,250.00 | 2.87% | 297,440 |
| Aug 27, 2026 | 13,400.00 | 13,400.00 | 12,850.00 | 12,880.00 | 12,880.00 | -4.02% | 372,379 |
| Aug 26, 2026 | 13,230.00 | 13,650.00 | 13,180.00 | 13,420.00 | 13,420.00 | 0.52% | 1,647,262 |
| Aug 25, 2026 | 12,840.00 | 13,440.00 | 12,660.00 | 13,350.00 | 13,350.00 | 2.85% | 143,585 |
| Aug 24, 2026 | 12,740.00 | 13,010.00 | 12,650.00 | 12,980.00 | 12,980.00 | 1.80% | 107,796 |
| Aug 21, 2026 | 12,850.00 | 12,960.00 | 12,500.00 | 12,750.00 | 12,750.00 | -1.47% | 319,211 |
| Aug 20, 2026 | 13,340.00 | 13,490.00 | 12,920.00 | 12,940.00 | 12,940.00 | -1.30% | 226,920 |
| Aug 19, 2026 | 12,970.00 | 13,450.00 | 12,880.00 | 13,110.00 | 13,110.00 | -0.98% | 192,496 |
| Aug 18, 2026 | 13,730.00 | 14,300.00 | 12,960.00 | 13,240.00 | 13,240.00 | -3.78% | 421,700 |
| Aug 14, 2026 | 13,120.00 | 14,200.00 | 13,020.00 | 13,760.00 | 13,760.00 | 7.42% | 735,851 |