Lotte Tour Development Co., Ltd. (KRX:032350)
South Korea · Delayed Price · Currency is KRW 11,720
+60 (0.51%)
At close: Sep 18, 2026
Lotte Tour Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11,770.00 | 11,970.00 | 11,660.00 | 11,720.00 | 11,720.00 | 0.51% | 236,865 |
| Sep 17, 2026 | 11,710.00 | 11,850.00 | 11,600.00 | 11,660.00 | 11,660.00 | -0.77% | 124,603 |
| Sep 16, 2026 | 11,670.00 | 11,800.00 | 11,430.00 | 11,750.00 | 11,750.00 | 0.60% | 174,592 |
| Sep 15, 2026 | 11,990.00 | 12,050.00 | 11,560.00 | 11,680.00 | 11,680.00 | -2.34% | 222,568 |
| Sep 14, 2026 | 11,960.00 | 12,080.00 | 11,780.00 | 11,960.00 | 11,960.00 | -0.75% | 121,180 |
| Sep 11, 2026 | 12,010.00 | 12,200.00 | 11,980.00 | 12,050.00 | 12,050.00 | -1.87% | 118,399 |
| Sep 10, 2026 | 12,100.00 | 12,360.00 | 11,860.00 | 12,280.00 | 12,280.00 | 0.16% | 354,029 |
| Sep 9, 2026 | 12,400.00 | 12,440.00 | 12,200.00 | 12,260.00 | 12,260.00 | -1.13% | 179,684 |
| Sep 8, 2026 | 12,420.00 | 12,650.00 | 12,000.00 | 12,400.00 | 12,400.00 | 0.40% | 194,903 |
| Sep 7, 2026 | 12,610.00 | 12,620.00 | 12,310.00 | 12,350.00 | 12,350.00 | -1.44% | 182,314 |
| Sep 4, 2026 | 12,700.00 | 12,810.00 | 12,530.00 | 12,530.00 | 12,530.00 | -0.24% | 118,947 |
| Sep 3, 2026 | 13,390.00 | 13,390.00 | 12,450.00 | 12,560.00 | 12,560.00 | -6.20% | 470,252 |
| Sep 2, 2026 | 12,870.00 | 13,650.00 | 12,300.00 | 13,390.00 | 13,390.00 | 1.52% | 834,089 |
| Sep 1, 2026 | 13,400.00 | 13,480.00 | 12,820.00 | 13,190.00 | 13,190.00 | -0.68% | 235,091 |
| Aug 31, 2026 | 13,150.00 | 13,400.00 | 12,950.00 | 13,280.00 | 13,280.00 | 0.23% | 335,379 |
| Aug 28, 2026 | 12,890.00 | 13,260.00 | 12,720.00 | 13,250.00 | 13,250.00 | 2.87% | 297,440 |
| Aug 27, 2026 | 13,400.00 | 13,400.00 | 12,850.00 | 12,880.00 | 12,880.00 | -4.02% | 372,379 |
| Aug 26, 2026 | 13,230.00 | 13,650.00 | 13,180.00 | 13,420.00 | 13,420.00 | 0.52% | 1,647,262 |
| Aug 25, 2026 | 12,840.00 | 13,440.00 | 12,660.00 | 13,350.00 | 13,350.00 | 2.85% | 143,585 |
| Aug 24, 2026 | 12,740.00 | 13,010.00 | 12,650.00 | 12,980.00 | 12,980.00 | 1.80% | 107,796 |
| Aug 21, 2026 | 12,850.00 | 12,960.00 | 12,500.00 | 12,750.00 | 12,750.00 | -1.47% | 319,211 |
| Aug 20, 2026 | 13,340.00 | 13,490.00 | 12,920.00 | 12,940.00 | 12,940.00 | -1.30% | 226,920 |
| Aug 19, 2026 | 12,970.00 | 13,450.00 | 12,880.00 | 13,110.00 | 13,110.00 | -0.98% | 192,496 |
| Aug 18, 2026 | 13,730.00 | 14,300.00 | 12,960.00 | 13,240.00 | 13,240.00 | -3.78% | 421,700 |
| Aug 14, 2026 | 13,120.00 | 14,200.00 | 13,020.00 | 13,760.00 | 13,760.00 | 7.42% | 735,851 |
| Aug 13, 2026 | 13,430.00 | 13,430.00 | 12,760.00 | 12,810.00 | 12,810.00 | -4.97% | 493,547 |
| Aug 12, 2026 | 13,400.00 | 13,800.00 | 13,300.00 | 13,480.00 | 13,480.00 | 1.35% | 222,653 |
| Aug 11, 2026 | 13,200.00 | 13,450.00 | 12,880.00 | 13,300.00 | 13,300.00 | 0.45% | 323,987 |
| Aug 10, 2026 | 13,210.00 | 13,240.00 | 12,700.00 | 13,240.00 | 13,240.00 | 1.61% | 229,846 |
| Aug 7, 2026 | 12,650.00 | 13,070.00 | 12,540.00 | 13,030.00 | 13,030.00 | 2.92% | 207,289 |
| Aug 6, 2026 | 12,430.00 | 12,930.00 | 12,230.00 | 12,660.00 | 12,660.00 | 3.09% | 303,129 |
| Aug 5, 2026 | 12,310.00 | 12,550.00 | 12,170.00 | 12,280.00 | 12,280.00 | 0.57% | 321,442 |
| Aug 4, 2026 | 11,700.00 | 12,260.00 | 11,610.00 | 12,210.00 | 12,210.00 | 4.81% | 483,749 |
| Aug 3, 2026 | 11,560.00 | 11,920.00 | 10,970.00 | 11,650.00 | 11,650.00 | 0.26% | 279,594 |
| Jul 31, 2026 | 11,690.00 | 11,750.00 | 11,360.00 | 11,620.00 | 11,620.00 | 2.92% | 243,537 |
| Jul 30, 2026 | 10,750.00 | 11,600.00 | 10,750.00 | 11,290.00 | 11,290.00 | 0.98% | 374,853 |
| Jul 29, 2026 | 11,490.00 | 11,730.00 | 10,660.00 | 11,180.00 | 11,180.00 | -1.50% | 552,238 |
| Jul 28, 2026 | 11,800.00 | 11,900.00 | 11,290.00 | 11,350.00 | 11,350.00 | -5.02% | 450,985 |
| Jul 27, 2026 | 11,700.00 | 12,100.00 | 11,630.00 | 11,950.00 | 11,950.00 | 2.84% | 572,064 |
| Jul 24, 2026 | 11,400.00 | 11,930.00 | 11,350.00 | 11,620.00 | 11,620.00 | 0.61% | 527,588 |
| Jul 23, 2026 | 11,200.00 | 11,600.00 | 11,050.00 | 11,550.00 | 11,550.00 | 3.59% | 413,175 |
| Jul 22, 2026 | 11,100.00 | 11,520.00 | 11,100.00 | 11,150.00 | 11,150.00 | 0.90% | 510,635 |
| Jul 21, 2026 | 11,000.00 | 11,150.00 | 10,150.00 | 11,050.00 | 11,050.00 | 0.55% | 428,435 |
| Jul 20, 2026 | 11,300.00 | 11,550.00 | 10,890.00 | 10,990.00 | 10,990.00 | -4.93% | 508,191 |
| Jul 16, 2026 | 11,820.00 | 11,860.00 | 11,030.00 | 11,560.00 | 11,560.00 | -2.03% | 1,488,852 |
| Jul 15, 2026 | 14,010.00 | 14,030.00 | 10,930.00 | 11,800.00 | 11,800.00 | -14.62% | 5,193,031 |
| Jul 14, 2026 | 14,620.00 | 14,620.00 | 13,440.00 | 13,820.00 | 13,820.00 | -4.56% | 489,277 |
| Jul 13, 2026 | 14,900.00 | 15,400.00 | 14,350.00 | 14,480.00 | 14,480.00 | -2.82% | 245,477 |
| Jul 10, 2026 | 14,790.00 | 15,150.00 | 14,740.00 | 14,900.00 | 14,900.00 | 2.48% | 389,330 |
| Jul 9, 2026 | 15,350.00 | 15,570.00 | 14,200.00 | 14,540.00 | 14,540.00 | -6.07% | 398,884 |