Lotte Tour Development Co., Ltd. (KRX:032350)
South Korea · Delayed Price · Currency is KRW 13,760
+950 (7.42%)
Aug 14, 2026, 3:30 PM KST
Lotte Tour Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 13,120.00 | 14,200.00 | 13,020.00 | 13,760.00 | 13,760.00 | 7.42% | 735,851 |
| Aug 13, 2026 | 13,430.00 | 13,430.00 | 12,760.00 | 12,810.00 | 12,810.00 | -4.97% | 493,547 |
| Aug 12, 2026 | 13,400.00 | 13,800.00 | 13,300.00 | 13,480.00 | 13,480.00 | 1.35% | 222,653 |
| Aug 11, 2026 | 13,200.00 | 13,450.00 | 12,880.00 | 13,300.00 | 13,300.00 | 0.45% | 323,987 |
| Aug 10, 2026 | 13,210.00 | 13,240.00 | 12,700.00 | 13,240.00 | 13,240.00 | 1.61% | 229,846 |
| Aug 7, 2026 | 12,650.00 | 13,070.00 | 12,540.00 | 13,030.00 | 13,030.00 | 2.92% | 207,289 |
| Aug 6, 2026 | 12,430.00 | 12,930.00 | 12,230.00 | 12,660.00 | 12,660.00 | 3.09% | 303,129 |
| Aug 5, 2026 | 12,310.00 | 12,550.00 | 12,170.00 | 12,280.00 | 12,280.00 | 0.57% | 321,442 |
| Aug 4, 2026 | 11,700.00 | 12,260.00 | 11,610.00 | 12,210.00 | 12,210.00 | 4.81% | 483,749 |
| Aug 3, 2026 | 11,560.00 | 11,920.00 | 10,970.00 | 11,650.00 | 11,650.00 | 0.26% | 279,594 |
| Jul 31, 2026 | 11,690.00 | 11,750.00 | 11,360.00 | 11,620.00 | 11,620.00 | 2.92% | 243,537 |
| Jul 30, 2026 | 10,750.00 | 11,600.00 | 10,750.00 | 11,290.00 | 11,290.00 | 0.98% | 374,853 |
| Jul 29, 2026 | 11,490.00 | 11,730.00 | 10,660.00 | 11,180.00 | 11,180.00 | -1.50% | 552,238 |
| Jul 28, 2026 | 11,800.00 | 11,900.00 | 11,290.00 | 11,350.00 | 11,350.00 | -5.02% | 450,985 |
| Jul 27, 2026 | 11,700.00 | 12,100.00 | 11,630.00 | 11,950.00 | 11,950.00 | 2.84% | 572,064 |
| Jul 24, 2026 | 11,400.00 | 11,930.00 | 11,350.00 | 11,620.00 | 11,620.00 | 0.61% | 527,558 |
| Jul 23, 2026 | 11,200.00 | 11,600.00 | 11,050.00 | 11,550.00 | 11,550.00 | 3.59% | 413,175 |
| Jul 22, 2026 | 11,100.00 | 11,520.00 | 11,100.00 | 11,150.00 | 11,150.00 | 0.90% | 510,635 |
| Jul 21, 2026 | 11,000.00 | 11,150.00 | 10,150.00 | 11,050.00 | 11,050.00 | 0.55% | 428,435 |
| Jul 20, 2026 | 11,300.00 | 11,550.00 | 10,890.00 | 10,990.00 | 10,990.00 | -4.93% | 508,191 |
| Jul 16, 2026 | 11,820.00 | 11,860.00 | 11,030.00 | 11,560.00 | 11,560.00 | -2.03% | 1,488,852 |
| Jul 15, 2026 | 14,010.00 | 14,030.00 | 10,930.00 | 11,800.00 | 11,800.00 | -14.62% | 5,193,031 |
| Jul 14, 2026 | 14,620.00 | 14,620.00 | 13,440.00 | 13,820.00 | 13,820.00 | -4.56% | 489,277 |
| Jul 13, 2026 | 14,900.00 | 15,400.00 | 14,350.00 | 14,480.00 | 14,480.00 | -2.82% | 245,477 |
| Jul 10, 2026 | 14,790.00 | 15,150.00 | 14,740.00 | 14,900.00 | 14,900.00 | 2.48% | 389,330 |
| Jul 9, 2026 | 15,350.00 | 15,570.00 | 14,200.00 | 14,540.00 | 14,540.00 | -6.07% | 398,884 |
| Jul 8, 2026 | 16,000.00 | 16,270.00 | 15,080.00 | 15,480.00 | 15,480.00 | -3.91% | 390,725 |
| Jul 7, 2026 | 15,330.00 | 16,550.00 | 15,230.00 | 16,110.00 | 16,110.00 | 5.09% | 430,447 |
| Jul 6, 2026 | 15,300.00 | 15,800.00 | 14,760.00 | 15,330.00 | 15,330.00 | 0.86% | 212,708 |
| Jul 3, 2026 | 15,510.00 | 15,510.00 | 14,080.00 | 15,200.00 | 15,200.00 | -0.07% | 518,678 |
| Jul 2, 2026 | 15,510.00 | 16,650.00 | 15,010.00 | 15,210.00 | 15,210.00 | 2.01% | 690,941 |
| Jul 1, 2026 | 14,490.00 | 15,230.00 | 14,110.00 | 14,910.00 | 14,910.00 | 4.48% | 192,867 |
| Jun 30, 2026 | 14,910.00 | 15,150.00 | 14,250.00 | 14,270.00 | 14,270.00 | -4.16% | 293,414 |
| Jun 29, 2026 | 14,350.00 | 15,670.00 | 14,110.00 | 14,890.00 | 14,890.00 | 5.08% | 627,904 |
| Jun 26, 2026 | 14,520.00 | 14,700.00 | 14,080.00 | 14,170.00 | 14,170.00 | -3.14% | 483,756 |
| Jun 25, 2026 | 15,000.00 | 15,200.00 | 14,480.00 | 14,630.00 | 14,630.00 | -1.22% | 477,528 |
| Jun 24, 2026 | 14,980.00 | 15,150.00 | 14,620.00 | 14,810.00 | 14,810.00 | -1.92% | 526,227 |
| Jun 23, 2026 | 16,200.00 | 16,210.00 | 15,100.00 | 15,100.00 | 15,100.00 | -6.56% | 423,325 |
| Jun 22, 2026 | 16,860.00 | 16,920.00 | 15,940.00 | 16,160.00 | 16,160.00 | -4.77% | 539,167 |
| Jun 19, 2026 | 17,000.00 | 17,200.00 | 16,410.00 | 16,970.00 | 16,970.00 | -0.18% | 469,313 |
| Jun 18, 2026 | 17,710.00 | 17,730.00 | 16,980.00 | 17,000.00 | 17,000.00 | -4.39% | 420,379 |
| Jun 17, 2026 | 18,300.00 | 18,320.00 | 17,490.00 | 17,780.00 | 17,780.00 | -1.28% | 276,851 |
| Jun 16, 2026 | 17,990.00 | 18,600.00 | 17,760.00 | 18,010.00 | 18,010.00 | 1.12% | 303,829 |
| Jun 15, 2026 | 18,100.00 | 18,280.00 | 17,660.00 | 17,810.00 | 17,810.00 | -0.06% | 356,884 |
| Jun 12, 2026 | 18,460.00 | 18,580.00 | 17,480.00 | 17,820.00 | 17,820.00 | -1.49% | 619,387 |
| Jun 11, 2026 | 17,680.00 | 18,300.00 | 16,500.00 | 18,090.00 | 18,090.00 | 0.50% | 290,095 |
| Jun 10, 2026 | 17,150.00 | 18,060.00 | 17,040.00 | 18,000.00 | 18,000.00 | 3.93% | 386,130 |
| Jun 9, 2026 | 17,310.00 | 17,700.00 | 16,740.00 | 17,320.00 | 17,320.00 | 2.42% | 641,031 |
| Jun 8, 2026 | 17,720.00 | 17,720.00 | 16,810.00 | 16,910.00 | 16,910.00 | -7.75% | 499,166 |
| Jun 5, 2026 | 18,340.00 | 18,790.00 | 17,900.00 | 18,330.00 | 18,330.00 | 0.60% | 440,180 |