Incheon City Gas Co., Ltd. (KRX:034590)
South Korea · Delayed Price · Currency is KRW 25,150
-50 (-0.20%)
Last updated: Jan 6, 2026, 9:00 AM KST
Incheon City Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 25,450.00 | 25,450.00 | 25,050.00 | 25,150.00 | 25,150.00 | - | 3,350 |
| Jan 6, 2026 | 25,300.00 | 25,300.00 | 25,150.00 | 25,150.00 | 25,150.00 | -0.20% | 1,859 |
| Jan 5, 2026 | 25,350.00 | 25,450.00 | 25,200.00 | 25,200.00 | 25,200.00 | - | 2,485 |
| Jan 2, 2026 | 25,650.00 | 25,700.00 | 25,150.00 | 25,200.00 | 25,200.00 | -0.98% | 4,536 |
| Dec 30, 2025 | 25,700.00 | 25,700.00 | 25,300.00 | 25,450.00 | 25,450.00 | 0.20% | 577 |
| Dec 29, 2025 | 26,100.00 | 26,100.00 | 25,400.00 | 25,400.00 | 25,400.00 | -3.79% | 4,808 |
| Dec 26, 2025 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 25,150.00 | -0.19% | 5,437 |
| Dec 24, 2025 | 26,450.00 | 26,550.00 | 26,400.00 | 26,450.00 | 25,197.63 | - | 2,108 |
| Dec 23, 2025 | 26,450.00 | 26,600.00 | 26,400.00 | 26,450.00 | 25,197.63 | - | 2,106 |
| Dec 22, 2025 | 26,500.00 | 26,600.00 | 26,350.00 | 26,450.00 | 25,197.63 | -0.19% | 5,141 |
| Dec 19, 2025 | 26,600.00 | 26,600.00 | 26,350.00 | 26,500.00 | 25,245.27 | 0.38% | 643 |
| Dec 18, 2025 | 26,600.00 | 26,600.00 | 26,350.00 | 26,400.00 | 25,150.00 | -0.75% | 360 |
| Dec 17, 2025 | 26,550.00 | 26,600.00 | 26,450.00 | 26,600.00 | 25,340.53 | 0.19% | 768 |
| Dec 16, 2025 | 26,400.00 | 26,550.00 | 26,350.00 | 26,550.00 | 25,292.90 | 0.57% | 2,485 |
| Dec 15, 2025 | 26,450.00 | 26,650.00 | 26,300.00 | 26,400.00 | 25,150.00 | -0.75% | 3,230 |
| Dec 12, 2025 | 26,600.00 | 26,700.00 | 26,350.00 | 26,600.00 | 25,340.53 | 0.19% | 2,922 |
| Dec 11, 2025 | 26,350.00 | 26,550.00 | 26,350.00 | 26,550.00 | 25,292.90 | 0.76% | 607 |
| Dec 10, 2025 | 26,500.00 | 26,500.00 | 26,350.00 | 26,350.00 | 25,102.37 | -0.19% | 767 |
| Dec 9, 2025 | 26,400.00 | 26,600.00 | 26,400.00 | 26,400.00 | 25,150.00 | -0.38% | 774 |
| Dec 8, 2025 | 26,550.00 | 26,600.00 | 26,400.00 | 26,500.00 | 25,245.27 | - | 1,553 |
| Dec 5, 2025 | 26,350.00 | 26,550.00 | 26,350.00 | 26,500.00 | 25,245.27 | -0.19% | 836 |
| Dec 4, 2025 | 26,400.00 | 26,650.00 | 26,400.00 | 26,550.00 | 25,292.90 | - | 1,540 |
| Dec 3, 2025 | 26,250.00 | 26,550.00 | 26,250.00 | 26,550.00 | 25,292.90 | 0.38% | 2,170 |
| Dec 2, 2025 | 26,350.00 | 26,500.00 | 26,200.00 | 26,450.00 | 25,197.63 | 0.38% | 5,513 |
| Dec 1, 2025 | 26,350.00 | 26,400.00 | 26,200.00 | 26,350.00 | 25,102.37 | - | 1,246 |
| Nov 28, 2025 | 26,100.00 | 26,400.00 | 26,100.00 | 26,350.00 | 25,102.37 | 0.96% | 2,637 |
| Nov 27, 2025 | 26,150.00 | 26,250.00 | 26,050.00 | 26,100.00 | 24,864.20 | -0.76% | 1,431 |
| Nov 26, 2025 | 26,000.00 | 26,300.00 | 25,950.00 | 26,300.00 | 25,054.73 | 1.15% | 2,714 |
| Nov 25, 2025 | 26,000.00 | 26,200.00 | 25,900.00 | 26,000.00 | 24,768.94 | -0.76% | 5,027 |
| Nov 24, 2025 | 26,200.00 | 26,300.00 | 26,150.00 | 26,200.00 | 24,959.47 | - | 1,484 |
| Nov 21, 2025 | 26,100.00 | 26,250.00 | 24,750.00 | 26,200.00 | 24,959.47 | -0.38% | 8,929 |
| Nov 20, 2025 | 26,050.00 | 26,300.00 | 26,050.00 | 26,300.00 | 25,054.73 | 0.38% | 1,521 |
| Nov 19, 2025 | 26,200.00 | 26,200.00 | 25,950.00 | 26,200.00 | 24,959.47 | 0.19% | 4,401 |
| Nov 18, 2025 | 26,150.00 | 26,250.00 | 26,000.00 | 26,150.00 | 24,911.84 | -0.19% | 5,470 |
| Nov 17, 2025 | 26,450.00 | 26,450.00 | 26,100.00 | 26,200.00 | 24,959.47 | -1.50% | 7,137 |
| Nov 14, 2025 | 26,600.00 | 26,650.00 | 26,500.00 | 26,600.00 | 25,340.53 | -0.19% | 2,443 |
| Nov 13, 2025 | 26,600.00 | 26,750.00 | 26,550.00 | 26,650.00 | 25,388.16 | - | 4,911 |
| Nov 12, 2025 | 26,450.00 | 26,700.00 | 26,350.00 | 26,650.00 | 25,388.16 | 0.76% | 3,934 |
| Nov 11, 2025 | 26,450.00 | 26,550.00 | 26,350.00 | 26,450.00 | 25,197.63 | -0.19% | 1,725 |
| Nov 10, 2025 | 26,300.00 | 26,500.00 | 26,100.00 | 26,500.00 | 25,245.27 | 1.53% | 5,048 |
| Nov 7, 2025 | 25,850.00 | 26,250.00 | 25,850.00 | 26,100.00 | 24,864.20 | 0.19% | 1,818 |
| Nov 6, 2025 | 25,950.00 | 26,100.00 | 25,750.00 | 26,050.00 | 24,816.57 | 0.77% | 1,959 |
| Nov 5, 2025 | 26,050.00 | 26,100.00 | 25,700.00 | 25,850.00 | 24,626.04 | -0.96% | 4,568 |
| Nov 4, 2025 | 26,100.00 | 26,250.00 | 26,050.00 | 26,100.00 | 24,864.20 | -0.38% | 3,520 |
| Nov 3, 2025 | 26,250.00 | 26,350.00 | 26,200.00 | 26,200.00 | 24,959.47 | -0.19% | 3,441 |
| Oct 31, 2025 | 26,200.00 | 26,350.00 | 26,200.00 | 26,250.00 | 25,007.10 | -0.19% | 1,110 |
| Oct 30, 2025 | 26,350.00 | 26,400.00 | 26,200.00 | 26,300.00 | 25,054.73 | -0.19% | 2,354 |
| Oct 29, 2025 | 26,450.00 | 26,450.00 | 26,350.00 | 26,350.00 | 25,102.37 | -0.38% | 512 |
| Oct 28, 2025 | 26,300.00 | 26,500.00 | 26,200.00 | 26,450.00 | 25,197.63 | 0.57% | 2,685 |
| Oct 27, 2025 | 26,300.00 | 26,450.00 | 26,250.00 | 26,300.00 | 25,054.73 | - | 2,550 |