Incheon City Gas Co., Ltd. (KRX:034590)
South Korea · Delayed Price · Currency is KRW 25,650
-150 (-0.58%)
Last updated: Jun 24, 2026, 1:19 PM KST
Incheon City Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 25,850.00 | 25,850.00 | 25,450.00 | 25,700.00 | 25,700.00 | -0.39% | 495 |
| Jun 23, 2026 | 25,750.00 | 25,800.00 | 25,400.00 | 25,800.00 | 25,800.00 | -0.19% | 2,110 |
| Jun 22, 2026 | 25,700.00 | 25,900.00 | 25,500.00 | 25,850.00 | 25,850.00 | -0.39% | 1,155 |
| Jun 19, 2026 | 26,250.00 | 26,250.00 | 25,750.00 | 25,950.00 | 25,950.00 | -1.52% | 2,016 |
| Jun 18, 2026 | 26,400.00 | 26,500.00 | 26,050.00 | 26,350.00 | 26,350.00 | -0.75% | 2,143 |
| Jun 17, 2026 | 26,400.00 | 26,550.00 | 26,400.00 | 26,550.00 | 26,550.00 | -0.19% | 1,129 |
| Jun 16, 2026 | 26,200.00 | 26,600.00 | 26,200.00 | 26,600.00 | 26,600.00 | 0.57% | 1,346 |
| Jun 15, 2026 | 26,200.00 | 26,600.00 | 26,150.00 | 26,450.00 | 26,450.00 | 0.95% | 2,924 |
| Jun 12, 2026 | 25,950.00 | 26,200.00 | 25,700.00 | 26,200.00 | 26,200.00 | 0.96% | 3,282 |
| Jun 11, 2026 | 25,800.00 | 26,000.00 | 25,600.00 | 25,950.00 | 25,950.00 | 0.39% | 1,738 |
| Jun 10, 2026 | 25,800.00 | 25,850.00 | 25,500.00 | 25,850.00 | 25,850.00 | 0.58% | 1,226 |
| Jun 9, 2026 | 26,500.00 | 26,500.00 | 25,600.00 | 25,700.00 | 25,700.00 | - | 1,355 |
| Jun 8, 2026 | 25,900.00 | 25,900.00 | 25,600.00 | 25,700.00 | 25,700.00 | -0.96% | 2,217 |
| Jun 5, 2026 | 25,850.00 | 26,000.00 | 25,350.00 | 25,950.00 | 25,950.00 | 0.58% | 1,802 |
| Jun 4, 2026 | 25,800.00 | 26,000.00 | 25,750.00 | 25,800.00 | 25,800.00 | -0.77% | 1,876 |
| Jun 2, 2026 | 26,000.00 | 26,000.00 | 25,600.00 | 26,000.00 | 26,000.00 | - | 3,411 |
| Jun 1, 2026 | 25,950.00 | 26,100.00 | 25,700.00 | 26,000.00 | 26,000.00 | - | 3,480 |
| May 29, 2026 | 26,250.00 | 26,250.00 | 25,900.00 | 26,000.00 | 26,000.00 | -0.95% | 1,540 |
| May 28, 2026 | 26,350.00 | 26,350.00 | 25,850.00 | 26,250.00 | 26,250.00 | 0.19% | 2,891 |
| May 27, 2026 | 26,450.00 | 26,500.00 | 26,200.00 | 26,200.00 | 26,200.00 | -1.50% | 1,772 |
| May 26, 2026 | 26,550.00 | 26,650.00 | 26,300.00 | 26,600.00 | 26,600.00 | 0.38% | 4,575 |
| May 22, 2026 | 26,400.00 | 26,550.00 | 26,300.00 | 26,500.00 | 26,500.00 | 0.38% | 1,049 |
| May 21, 2026 | 26,400.00 | 26,600.00 | 26,250.00 | 26,400.00 | 26,400.00 | 0.19% | 5,302 |
| May 20, 2026 | 26,450.00 | 26,500.00 | 26,200.00 | 26,350.00 | 26,350.00 | -0.38% | 3,702 |
| May 19, 2026 | 26,700.00 | 26,700.00 | 26,300.00 | 26,450.00 | 26,450.00 | 0.57% | 1,794 |
| May 18, 2026 | 26,850.00 | 26,850.00 | 26,200.00 | 26,300.00 | 26,300.00 | 0.19% | 2,138 |
| May 15, 2026 | 26,800.00 | 26,800.00 | 26,250.00 | 26,250.00 | 26,250.00 | -1.32% | 4,494 |
| May 14, 2026 | 26,500.00 | 26,650.00 | 26,350.00 | 26,600.00 | 26,600.00 | 0.57% | 1,566 |
| May 13, 2026 | 26,500.00 | 26,500.00 | 26,350.00 | 26,450.00 | 26,450.00 | -0.19% | 1,843 |
| May 12, 2026 | 26,650.00 | 26,800.00 | 26,350.00 | 26,500.00 | 26,500.00 | -0.75% | 4,855 |
| May 11, 2026 | 26,900.00 | 26,900.00 | 26,650.00 | 26,700.00 | 26,700.00 | -0.37% | 2,934 |
| May 8, 2026 | 26,800.00 | 26,800.00 | 26,600.00 | 26,800.00 | 26,800.00 | - | 737 |
| May 7, 2026 | 26,700.00 | 26,800.00 | 26,650.00 | 26,800.00 | 26,800.00 | - | 1,328 |
| May 6, 2026 | 26,850.00 | 26,900.00 | 26,550.00 | 26,800.00 | 26,800.00 | -0.19% | 4,018 |
| May 4, 2026 | 26,950.00 | 26,950.00 | 26,800.00 | 26,850.00 | 26,850.00 | -0.37% | 3,247 |
| Apr 30, 2026 | 26,850.00 | 26,950.00 | 26,800.00 | 26,950.00 | 26,950.00 | 0.37% | 2,102 |
| Apr 29, 2026 | 26,950.00 | 26,950.00 | 26,750.00 | 26,850.00 | 26,850.00 | - | 1,782 |
| Apr 28, 2026 | 26,950.00 | 26,950.00 | 26,750.00 | 26,850.00 | 26,850.00 | - | 3,359 |
| Apr 27, 2026 | 26,950.00 | 26,950.00 | 26,800.00 | 26,850.00 | 26,850.00 | - | 2,494 |
| Apr 24, 2026 | 26,950.00 | 26,950.00 | 26,750.00 | 26,850.00 | 26,850.00 | - | 1,963 |
| Apr 23, 2026 | 26,750.00 | 27,000.00 | 26,750.00 | 26,850.00 | 26,850.00 | - | 2,722 |
| Apr 22, 2026 | 27,050.00 | 27,050.00 | 26,800.00 | 26,850.00 | 26,850.00 | -0.74% | 1,387 |
| Apr 21, 2026 | 27,050.00 | 27,100.00 | 26,850.00 | 27,050.00 | 27,050.00 | 0.19% | 3,855 |
| Apr 20, 2026 | 27,000.00 | 27,100.00 | 26,950.00 | 27,000.00 | 27,000.00 | - | 5,593 |
| Apr 17, 2026 | 26,800.00 | 27,050.00 | 26,800.00 | 27,000.00 | 27,000.00 | 0.75% | 5,979 |
| Apr 16, 2026 | 26,800.00 | 26,900.00 | 26,750.00 | 26,800.00 | 26,800.00 | 0.19% | 2,044 |
| Apr 15, 2026 | 26,750.00 | 26,900.00 | 26,750.00 | 26,750.00 | 26,750.00 | - | 3,950 |
| Apr 14, 2026 | 26,700.00 | 26,900.00 | 26,600.00 | 26,750.00 | 26,750.00 | 0.19% | 753 |
| Apr 13, 2026 | 26,800.00 | 26,900.00 | 26,700.00 | 26,700.00 | 26,700.00 | -0.56% | 857 |
| Apr 10, 2026 | 26,900.00 | 26,900.00 | 26,650.00 | 26,850.00 | 26,850.00 | 0.56% | 3,054 |