Incheon City Gas Co., Ltd. (KRX:034590)
South Korea · Delayed Price · Currency is KRW 25,700
+50 (0.19%)
Nov 13, 2026, 3:30 PM KST
Incheon City Gas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25,700.00 | 25,800.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.19% | 464 |
| Nov 12, 2026 | 26,050.00 | 26,050.00 | 25,600.00 | 25,650.00 | 25,650.00 | -1.54% | 3,993 |
| Nov 11, 2026 | 25,600.00 | 26,050.00 | 25,500.00 | 26,050.00 | 26,050.00 | 1.76% | 2,928 |
| Nov 10, 2026 | 25,700.00 | 25,850.00 | 25,400.00 | 25,600.00 | 25,600.00 | 0.59% | 1,454 |
| Nov 9, 2026 | 25,400.00 | 25,700.00 | 25,300.00 | 25,450.00 | 25,450.00 | - | 1,423 |
| Nov 6, 2026 | 25,400.00 | 25,500.00 | 25,300.00 | 25,450.00 | 25,450.00 | -0.78% | 2,959 |
| Nov 5, 2026 | 25,800.00 | 25,950.00 | 25,600.00 | 25,650.00 | 25,650.00 | 0.20% | 259 |
| Nov 4, 2026 | 25,500.00 | 25,650.00 | 25,450.00 | 25,600.00 | 25,600.00 | -0.19% | 274 |
| Nov 3, 2026 | 25,950.00 | 25,950.00 | 25,450.00 | 25,650.00 | 25,650.00 | 0.98% | 1,099 |
| Nov 2, 2026 | 25,550.00 | 25,550.00 | 25,350.00 | 25,400.00 | 25,400.00 | -0.78% | 3,277 |
| Oct 30, 2026 | 25,600.00 | 25,600.00 | 25,400.00 | 25,600.00 | 25,600.00 | -0.19% | 626 |
| Oct 29, 2026 | 25,750.00 | 25,750.00 | 25,450.00 | 25,650.00 | 25,650.00 | 0.59% | 870 |
| Oct 28, 2026 | 25,650.00 | 25,650.00 | 25,500.00 | 25,500.00 | 25,500.00 | - | 928 |
| Oct 27, 2026 | 25,550.00 | 25,600.00 | 25,450.00 | 25,500.00 | 25,500.00 | - | 1,208 |
| Oct 26, 2026 | 25,600.00 | 25,650.00 | 25,400.00 | 25,500.00 | 25,500.00 | -0.39% | 2,428 |
| Oct 23, 2026 | 25,700.00 | 25,700.00 | 25,500.00 | 25,600.00 | 25,600.00 | -0.58% | 847 |
| Oct 22, 2026 | 25,950.00 | 25,950.00 | 25,750.00 | 25,750.00 | 25,750.00 | -0.19% | 368 |
| Oct 21, 2026 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 25,800.00 | -0.58% | 498 |
| Oct 20, 2026 | 25,850.00 | 26,250.00 | 25,850.00 | 25,950.00 | 25,950.00 | -1.33% | 1,000 |
| Oct 19, 2026 | 26,000.00 | 26,300.00 | 25,950.00 | 26,300.00 | 26,300.00 | 0.38% | 759 |
| Oct 16, 2026 | 25,750.00 | 26,200.00 | 25,700.00 | 26,200.00 | 26,200.00 | 1.95% | 2,112 |
| Oct 15, 2026 | 25,900.00 | 26,200.00 | 25,550.00 | 25,700.00 | 25,700.00 | -1.15% | 3,443 |
| Oct 14, 2026 | 26,150.00 | 26,250.00 | 25,950.00 | 26,000.00 | 26,000.00 | -0.95% | 411 |
| Oct 13, 2026 | 26,050.00 | 26,250.00 | 25,850.00 | 26,250.00 | 26,250.00 | -0.19% | 2,323 |
| Oct 12, 2026 | 26,200.00 | 26,300.00 | 26,000.00 | 26,300.00 | 26,300.00 | - | 540 |
| Oct 8, 2026 | 26,250.00 | 26,300.00 | 26,100.00 | 26,300.00 | 26,300.00 | 0.19% | 660 |
| Oct 7, 2026 | 26,050.00 | 26,300.00 | 26,050.00 | 26,250.00 | 26,250.00 | - | 807 |
| Oct 6, 2026 | 26,500.00 | 26,500.00 | 26,100.00 | 26,250.00 | 26,250.00 | -0.19% | 812 |
| Oct 2, 2026 | 26,350.00 | 26,350.00 | 25,950.00 | 26,300.00 | 26,300.00 | -0.38% | 3,934 |
| Oct 1, 2026 | 26,600.00 | 26,600.00 | 26,250.00 | 26,400.00 | 26,400.00 | - | 212 |
| Sep 30, 2026 | 26,550.00 | 26,550.00 | 26,250.00 | 26,400.00 | 26,400.00 | - | 173 |
| Sep 29, 2026 | 26,300.00 | 26,400.00 | 26,250.00 | 26,400.00 | 26,400.00 | 0.19% | 1,097 |
| Sep 28, 2026 | 26,300.00 | 26,400.00 | 26,250.00 | 26,350.00 | 26,350.00 | -0.19% | 706 |
| Sep 23, 2026 | 26,400.00 | 26,400.00 | 26,200.00 | 26,400.00 | 26,400.00 | - | 730 |
| Sep 22, 2026 | 26,300.00 | 26,700.00 | 26,200.00 | 26,400.00 | 26,400.00 | - | 802 |
| Sep 21, 2026 | 26,550.00 | 26,550.00 | 26,250.00 | 26,400.00 | 26,400.00 | -0.56% | 247 |
| Sep 18, 2026 | 26,650.00 | 26,650.00 | 26,350.00 | 26,550.00 | 26,550.00 | -0.38% | 326 |
| Sep 17, 2026 | 26,250.00 | 26,650.00 | 26,250.00 | 26,650.00 | 26,650.00 | 0.76% | 247 |
| Sep 16, 2026 | 26,400.00 | 26,550.00 | 26,400.00 | 26,450.00 | 26,450.00 | -0.56% | 163 |
| Sep 15, 2026 | 26,250.00 | 26,650.00 | 26,250.00 | 26,600.00 | 26,600.00 | -0.19% | 962 |
| Sep 14, 2026 | 26,700.00 | 26,700.00 | 26,450.00 | 26,650.00 | 26,650.00 | -0.19% | 1,450 |
| Sep 11, 2026 | 26,750.00 | 26,750.00 | 26,550.00 | 26,700.00 | 26,700.00 | - | 451 |
| Sep 10, 2026 | 26,650.00 | 26,700.00 | 26,500.00 | 26,700.00 | 26,700.00 | 0.19% | 844 |
| Sep 9, 2026 | 26,500.00 | 26,650.00 | 26,500.00 | 26,650.00 | 26,650.00 | - | 1,056 |
| Sep 8, 2026 | 26,600.00 | 26,650.00 | 26,450.00 | 26,650.00 | 26,650.00 | - | 297 |
| Sep 7, 2026 | 26,450.00 | 26,650.00 | 26,400.00 | 26,650.00 | 26,650.00 | 0.38% | 304 |
| Sep 4, 2026 | 26,750.00 | 26,750.00 | 26,550.00 | 26,550.00 | 26,550.00 | -0.56% | 378 |
| Sep 3, 2026 | 26,700.00 | 26,750.00 | 26,600.00 | 26,700.00 | 26,700.00 | -0.19% | 653 |
| Sep 2, 2026 | 26,700.00 | 26,750.00 | 26,600.00 | 26,750.00 | 26,750.00 | - | 1,589 |
| Sep 1, 2026 | 26,750.00 | 26,750.00 | 26,600.00 | 26,750.00 | 26,750.00 | 0.38% | 1,156 |