Skip to main content
logo
Farmsco (KRX:036580)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,875.00
-95.00 (-3.20%)
At close: Aug 14, 2025, 3:30 PM KST

Farmsco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,990.003,020.002,855.002,870.002,870.00-3.37%53,330
Aug 13, 20253,000.003,000.002,820.002,970.002,970.00-1.16%90,944
Aug 12, 20252,950.003,065.002,950.003,005.003,005.001.86%82,997
Aug 11, 20252,905.002,990.002,870.002,950.002,950.001.55%54,829
Aug 8, 20252,915.002,945.002,875.002,905.002,905.00-0.34%79,785
Aug 7, 20252,950.002,950.002,900.002,915.002,915.00-0.85%19,638
Aug 6, 20252,920.002,980.002,890.002,940.002,940.001.73%36,552
Aug 5, 20252,875.002,915.002,840.002,890.002,890.000.52%25,030
Aug 4, 20252,815.002,880.002,775.002,875.002,875.002.13%37,526
Aug 1, 20252,900.002,900.002,780.002,815.002,815.00-2.93%38,203
Jul 31, 20252,900.002,940.002,835.002,900.002,900.000.69%48,999
Jul 30, 20252,815.002,885.002,800.002,880.002,880.002.86%69,706
Jul 29, 20252,840.002,840.002,755.002,800.002,800.00-0.88%37,488
Jul 28, 20252,850.002,850.002,755.002,825.002,825.000.18%63,373
Jul 25, 20252,900.002,910.002,810.002,820.002,820.00-2.42%36,703
Jul 24, 20252,945.003,000.002,875.002,890.002,890.00-1.87%37,757
Jul 23, 20253,015.003,150.002,880.002,945.002,945.00-2.32%132,946
Jul 22, 20253,040.003,135.002,920.003,015.003,015.00-1.31%123,455
Jul 21, 20253,075.003,120.003,000.003,055.003,055.00-1.77%60,685
Jul 18, 20253,120.003,150.003,080.003,110.003,110.00-1.58%37,244
Jul 17, 20253,100.003,240.003,085.003,160.003,160.001.94%94,721
Jul 16, 20253,150.003,175.003,050.003,100.003,100.00-1.59%54,221
Jul 15, 20253,220.003,235.003,100.003,150.003,150.00-2.93%111,432
Jul 14, 20253,175.003,265.003,175.003,245.003,245.002.20%77,200
Jul 11, 20253,265.003,265.003,045.003,175.003,175.00-2.46%80,266
Jul 10, 20253,200.003,300.003,150.003,255.003,255.001.72%90,190
Jul 9, 20253,195.003,240.003,155.003,200.003,200.00-0.16%91,817
Jul 8, 20253,070.003,215.003,045.003,205.003,205.003.72%163,120
Jul 7, 20252,910.003,125.002,910.003,090.003,090.006.92%281,221
Jul 4, 20252,890.002,950.002,860.002,890.002,890.00-0.17%108,550
Jul 3, 20252,830.002,945.002,795.002,895.002,895.002.84%78,889
Jul 2, 20252,815.002,825.002,715.002,815.002,815.00-33,876
Jul 1, 20252,795.002,820.002,770.002,815.002,815.001.26%35,262
Jun 30, 20252,650.002,815.002,620.002,780.002,780.004.51%104,852
Jun 27, 20252,700.002,700.002,625.002,660.002,660.00-1.12%10,094
Jun 26, 20252,715.002,715.002,630.002,690.002,690.00-0.92%34,729
Jun 25, 20252,770.002,770.002,705.002,715.002,715.00-0.91%21,106
Jun 24, 20252,730.002,760.002,720.002,740.002,740.00-45,399
Jun 23, 20252,740.002,760.002,680.002,740.002,740.00-0.18%36,679
Jun 20, 20252,680.002,760.002,650.002,745.002,745.002.62%68,932
Jun 19, 20252,690.002,720.002,670.002,675.002,675.00-0.56%20,158
Jun 18, 20252,600.002,750.002,600.002,690.002,690.002.87%29,426
Jun 17, 20252,685.002,690.002,590.002,615.002,615.00-2.61%69,873
Jun 16, 20252,690.002,690.002,600.002,685.002,685.000.19%24,254
Jun 13, 20252,730.002,760.002,610.002,680.002,680.00-1.83%121,201
Jun 12, 20252,800.002,800.002,710.002,730.002,730.000.37%18,715
Jun 11, 20252,720.002,765.002,685.002,720.002,720.00-0.73%32,977
Jun 10, 20252,760.002,775.002,675.002,740.002,740.00-0.72%77,467
Jun 9, 20252,720.002,800.002,720.002,760.002,760.001.47%49,015
Jun 5, 20252,610.002,750.002,610.002,720.002,720.003.42%150,252