Skip to main content
logo
Farmsco (KRX:036580)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,510.00
-25.00 (-0.99%)
At close: Nov 4, 2025

Farmsco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20252,510.002,530.002,450.002,510.002,510.00-45,144
Nov 4, 20252,580.002,580.002,510.002,510.002,510.00-0.99%57,850
Nov 3, 20252,385.002,580.002,385.002,535.002,535.006.29%92,492
Oct 31, 20252,400.002,400.002,325.002,385.002,385.001.49%35,454
Oct 30, 20252,395.002,410.002,350.002,350.002,350.00-1.88%91,529
Oct 29, 20252,460.002,475.002,365.002,395.002,395.00-2.64%74,067
Oct 28, 20252,475.002,475.002,420.002,460.002,460.00-0.81%65,778
Oct 27, 20252,495.002,535.002,455.002,480.002,480.00-0.60%53,050
Oct 24, 20252,505.002,515.002,470.002,495.002,495.000.60%39,600
Oct 23, 20252,515.002,530.002,450.002,480.002,480.00-1.20%67,874
Oct 22, 20252,505.002,550.002,480.002,510.002,510.00-0.99%49,582
Oct 21, 20252,520.002,580.002,515.002,535.002,535.00-0.39%15,541
Oct 20, 20252,520.002,545.002,495.002,545.002,545.001.39%19,888
Oct 17, 20252,600.002,600.002,505.002,510.002,510.00-2.52%61,568
Oct 16, 20252,620.002,620.002,540.002,575.002,575.00-0.96%37,204
Oct 15, 20252,575.002,630.002,560.002,600.002,600.000.78%29,643
Oct 14, 20252,580.002,605.002,545.002,580.002,580.00-0.77%55,434
Oct 13, 20252,640.002,660.002,585.002,600.002,600.00-2.07%45,002
Oct 10, 20252,635.002,680.002,600.002,655.002,655.000.76%92,698
Oct 2, 20252,590.002,645.002,530.002,635.002,635.001.93%58,810
Oct 1, 20252,590.002,605.002,560.002,585.002,585.00-0.58%24,507
Sep 30, 20252,670.002,670.002,570.002,600.002,600.00-2.26%45,732
Sep 29, 20252,605.002,660.002,605.002,660.002,660.002.11%48,591
Sep 26, 20252,695.002,695.002,575.002,605.002,605.00-4.05%64,539
Sep 25, 20252,675.002,750.002,655.002,715.002,715.001.50%70,329
Sep 24, 20252,720.002,730.002,655.002,675.002,675.00-2.37%27,302
Sep 23, 20252,725.002,760.002,710.002,740.002,740.00-0.36%20,775
Sep 22, 20252,665.002,755.002,665.002,750.002,750.003.19%86,154
Sep 19, 20252,730.002,750.002,665.002,665.002,665.00-1.66%19,366
Sep 18, 20252,700.002,735.002,660.002,710.002,710.001.88%50,912
Sep 17, 20252,730.002,730.002,650.002,660.002,660.00-1.12%32,956
Sep 16, 20252,685.002,700.002,650.002,690.002,690.000.19%35,775
Sep 15, 20252,685.002,700.002,615.002,685.002,685.000.56%44,808
Sep 12, 20252,700.002,700.002,655.002,670.002,670.00-0.93%59,113
Sep 11, 20252,705.002,720.002,685.002,695.002,695.00-0.37%10,324
Sep 10, 20252,710.002,710.002,665.002,705.002,705.000.74%30,514
Sep 9, 20252,680.002,720.002,650.002,685.002,685.000.19%20,188
Sep 8, 20252,685.002,735.002,650.002,680.002,680.00-0.19%52,048
Sep 5, 20252,675.002,750.002,655.002,685.002,685.000.37%37,533
Sep 4, 20252,680.002,750.002,660.002,675.002,675.000.94%12,293
Sep 3, 20252,675.002,710.002,650.002,650.002,650.00-1.12%26,511
Sep 2, 20252,710.002,740.002,655.002,680.002,680.00-1.11%30,502
Sep 1, 20252,780.002,780.002,695.002,710.002,710.00-2.52%36,036
Aug 29, 20252,765.002,880.002,745.002,780.002,780.000.54%108,673
Aug 28, 20252,755.002,795.002,735.002,765.002,765.000.18%20,910
Aug 27, 20252,855.002,855.002,735.002,760.002,760.00-2.47%25,220
Aug 26, 20252,825.002,920.002,780.002,830.002,830.000.89%63,436
Aug 25, 20252,870.002,870.002,785.002,805.002,805.00-26,598
Aug 22, 20252,850.002,855.002,805.002,805.002,805.00-1.06%23,314
Aug 21, 20252,750.002,860.002,735.002,835.002,835.003.09%57,997