Skip to main content
logo
Farmsco (KRX:036580)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,905.00
-65.00 (-2.19%)
Feb 2, 2026, 3:30 PM KST

Farmsco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,885.003,060.002,770.002,970.002,970.004.03%178,827
Jan 29, 20262,900.002,900.002,715.002,855.002,855.00-2.06%119,499
Jan 28, 20262,885.002,940.002,805.002,915.002,915.001.75%190,038
Jan 27, 20262,920.002,925.002,775.002,865.002,865.00-2.39%209,851
Jan 26, 20262,570.003,265.002,565.002,935.002,935.0016.70%2,564,250
Jan 23, 20262,440.002,565.002,425.002,515.002,515.003.07%62,144
Jan 22, 20262,415.002,480.002,415.002,440.002,440.001.04%37,857
Jan 21, 20262,420.002,475.002,415.002,415.002,415.00-0.41%53,022
Jan 20, 20262,460.002,480.002,410.002,425.002,425.00-1.42%67,453
Jan 19, 20262,620.002,620.002,450.002,460.002,460.00-6.46%81,687
Jan 16, 20262,355.002,725.002,355.002,630.002,630.0011.68%354,428
Jan 15, 20262,365.002,410.002,355.002,355.002,355.00-0.42%10,788
Jan 14, 20262,440.002,440.002,350.002,365.002,365.00-3.86%21,029
Jan 13, 20262,355.002,460.002,350.002,460.002,460.005.58%37,521
Jan 12, 20262,310.002,375.002,290.002,330.002,330.000.22%59,721
Jan 9, 20262,255.002,335.002,230.002,325.002,325.002.88%26,686
Jan 8, 20262,325.002,325.002,250.002,260.002,260.00-2.80%28,169
Jan 7, 20262,345.002,345.002,265.002,325.002,325.00-65,385
Jan 6, 20262,395.002,395.002,310.002,325.002,325.00-1.69%30,073
Jan 5, 20262,395.002,450.002,355.002,365.002,365.00-1.25%24,436
Jan 2, 20262,395.002,420.002,375.002,395.002,395.00-36,505
Dec 30, 20252,410.002,420.002,385.002,395.002,395.00-0.42%15,708
Dec 29, 20252,460.002,470.002,405.002,405.002,405.00-2.24%27,821
Dec 26, 20252,455.002,490.002,455.002,460.002,460.00-0.81%25,367
Dec 24, 20252,475.002,490.002,455.002,480.002,480.000.20%18,742
Dec 23, 20252,520.002,520.002,475.002,475.002,475.00-0.40%12,312
Dec 22, 20252,475.002,505.002,475.002,485.002,485.00-7,435
Dec 19, 20252,480.002,505.002,470.002,485.002,485.000.61%16,859
Dec 18, 20252,475.002,495.002,460.002,470.002,470.00-0.60%12,448
Dec 17, 20252,470.002,495.002,455.002,485.002,485.000.61%38,445
Dec 16, 20252,480.002,480.002,440.002,470.002,470.000.41%30,950
Dec 15, 20252,520.002,520.002,445.002,460.002,460.00-2.57%73,725
Dec 12, 20252,555.002,595.002,515.002,525.002,525.00-0.79%33,562
Dec 11, 20252,570.002,750.002,535.002,545.002,545.00-0.20%236,027
Dec 10, 20252,580.002,585.002,550.002,550.002,550.00-0.97%10,468
Dec 9, 20252,580.002,595.002,545.002,575.002,575.000.98%27,258
Dec 8, 20252,500.002,555.002,485.002,550.002,550.002.00%29,231
Dec 5, 20252,505.002,530.002,490.002,500.002,500.00-1.57%19,855
Dec 4, 20252,565.002,570.002,500.002,540.002,540.00-0.97%8,863
Dec 3, 20252,545.002,570.002,485.002,565.002,565.002.60%15,146
Dec 2, 20252,490.002,525.002,440.002,500.002,500.00-0.40%12,220
Dec 1, 20252,500.002,615.002,500.002,510.002,510.00-0.59%86,955
Nov 28, 20252,470.002,525.002,450.002,525.002,525.003.06%23,571
Nov 27, 20252,490.002,515.002,450.002,450.002,450.00-1.61%12,890
Nov 26, 20252,485.002,500.002,460.002,490.002,490.001.22%6,898
Nov 25, 20252,495.002,495.002,440.002,460.002,460.00-0.40%8,791
Nov 24, 20252,520.002,565.002,465.002,470.002,470.00-1.98%21,512
Nov 21, 20252,490.002,560.002,455.002,520.002,520.002.23%55,919
Nov 20, 20252,425.002,490.002,405.002,465.002,465.002.49%15,130
Nov 19, 20252,380.002,420.002,370.002,405.002,405.000.21%12,685