Skip to main content
logo
Farmsco (KRX:036580)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,400.00
+25.00 (0.74%)
Mar 18, 2026, 3:30 PM KST

Farmsco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20263,465.003,465.003,310.003,400.003,400.000.74%119,617
Mar 17, 20263,300.003,425.003,245.003,375.003,375.003.53%103,939
Mar 16, 20263,275.003,300.003,155.003,260.003,260.00-0.46%120,619
Mar 13, 20263,275.003,365.003,180.003,275.003,275.00-96,692
Mar 12, 20263,415.003,445.003,255.003,275.003,275.00-4.10%69,775
Mar 11, 20263,350.003,600.003,350.003,415.003,415.001.94%126,647
Mar 10, 20263,390.003,500.003,300.003,350.003,350.000.30%170,099
Mar 9, 20263,445.003,560.003,290.003,340.003,340.00-3.47%282,506
Mar 6, 20263,530.003,590.003,315.003,460.003,460.00-1.98%172,461
Mar 5, 20263,240.003,560.003,240.003,530.003,530.008.95%158,430
Mar 4, 20263,670.003,670.003,090.003,240.003,240.00-12.55%308,751
Mar 3, 20263,740.003,942.003,675.003,705.003,705.00-1.33%459,332
Feb 27, 20263,890.003,895.003,740.003,755.003,755.00-3.59%191,251
Feb 26, 20264,005.004,010.003,880.003,895.003,895.00-2.26%176,980
Feb 25, 20264,050.004,050.003,970.003,985.003,935.00-1.60%80,664
Feb 24, 20263,990.004,120.003,980.004,050.003,999.181.25%94,898
Feb 23, 20264,095.004,145.003,800.004,000.003,949.81-0.99%318,685
Feb 20, 20264,140.004,140.004,005.004,040.003,989.31-1.82%126,970
Feb 19, 20264,000.004,140.003,810.004,115.004,063.372.88%413,052
Feb 13, 20264,045.004,075.003,845.004,000.003,949.81-1.96%266,553
Feb 12, 20263,630.004,350.003,615.004,080.004,028.8112.40%1,608,562
Feb 11, 20263,635.003,815.003,450.003,630.003,584.45-0.14%478,139
Feb 10, 20263,795.003,815.003,635.003,635.003,589.39-2.94%176,244
Feb 9, 20263,860.004,150.003,675.003,745.003,698.01-1.96%504,066
Feb 6, 20263,860.003,960.003,610.003,820.003,772.07-3.66%515,609
Feb 5, 20264,200.004,865.003,855.003,965.003,915.25-3,707,430
Feb 4, 20263,355.003,965.003,260.003,965.003,915.2530.00%2,175,988
Feb 3, 20262,915.003,170.002,815.003,050.003,011.734.99%404,593
Feb 2, 20262,995.003,060.002,880.002,905.002,868.55-2.19%129,194
Jan 30, 20262,885.003,060.002,770.002,970.002,932.744.03%179,726
Jan 29, 20262,900.002,900.002,715.002,855.002,819.18-2.06%119,630
Jan 28, 20262,885.002,940.002,805.002,915.002,878.431.75%190,110
Jan 27, 20262,920.002,925.002,775.002,865.002,829.05-2.39%210,305
Jan 26, 20262,570.003,265.002,565.002,935.002,898.1716.70%2,572,427
Jan 23, 20262,440.002,565.002,425.002,515.002,483.443.07%62,144
Jan 22, 20262,415.002,480.002,415.002,440.002,409.391.04%37,857
Jan 21, 20262,420.002,475.002,415.002,415.002,384.70-0.41%53,022
Jan 20, 20262,460.002,480.002,410.002,425.002,394.57-1.42%67,453
Jan 19, 20262,620.002,620.002,450.002,460.002,429.13-6.46%81,700
Jan 16, 20262,355.002,725.002,355.002,630.002,597.0011.68%354,912
Jan 15, 20262,365.002,410.002,355.002,355.002,325.45-0.42%10,789
Jan 14, 20262,440.002,440.002,350.002,365.002,335.33-3.86%21,061
Jan 13, 20262,355.002,460.002,350.002,460.002,429.135.58%37,526
Jan 12, 20262,310.002,375.002,290.002,330.002,300.770.22%59,721
Jan 9, 20262,255.002,335.002,230.002,325.002,295.832.88%26,686
Jan 8, 20262,325.002,325.002,250.002,260.002,231.64-2.80%28,169
Jan 7, 20262,345.002,345.002,265.002,325.002,295.83-65,389
Jan 6, 20262,395.002,395.002,310.002,325.002,295.83-1.69%30,073
Jan 5, 20262,395.002,450.002,355.002,365.002,335.33-1.25%24,436
Jan 2, 20262,395.002,420.002,375.002,395.002,364.95-36,505