Skip to main content
logo
Farmsco (KRX:036580)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,485.00
+25.00 (1.02%)
Last updated: Nov 26, 2025, 10:12 AM KST

Farmsco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20252,485.002,500.002,460.002,490.002,490.001.22%6,898
Nov 25, 20252,495.002,495.002,440.002,460.002,460.00-0.40%8,791
Nov 24, 20252,520.002,565.002,465.002,470.002,470.00-1.98%21,512
Nov 21, 20252,490.002,560.002,455.002,520.002,520.002.23%55,919
Nov 20, 20252,425.002,490.002,405.002,465.002,465.002.49%15,130
Nov 19, 20252,380.002,420.002,370.002,405.002,405.000.21%12,685
Nov 18, 20252,485.002,485.002,390.002,400.002,400.00-3.42%36,114
Nov 17, 20252,510.002,565.002,470.002,485.002,485.00-0.60%18,994
Nov 14, 20252,500.002,525.002,470.002,500.002,500.00-0.20%40,762
Nov 13, 20252,460.002,640.002,455.002,505.002,505.002.66%91,763
Nov 12, 20252,395.002,450.002,350.002,440.002,440.002.74%68,977
Nov 11, 20252,470.002,470.002,370.002,375.002,375.00-2.06%30,577
Nov 10, 20252,455.002,485.002,425.002,425.002,425.00-1.02%51,103
Nov 7, 20252,490.002,490.002,420.002,450.002,450.00-1.61%19,206
Nov 6, 20252,515.002,570.002,490.002,490.002,490.00-0.99%35,413
Nov 5, 20252,510.002,530.002,450.002,515.002,515.000.20%41,630
Nov 4, 20252,580.002,580.002,510.002,510.002,510.00-0.99%57,850
Nov 3, 20252,385.002,580.002,385.002,535.002,535.006.29%92,492
Oct 31, 20252,400.002,400.002,325.002,385.002,385.001.49%35,355
Oct 30, 20252,395.002,410.002,350.002,350.002,350.00-1.88%90,498
Oct 29, 20252,460.002,475.002,365.002,395.002,395.00-2.64%74,067
Oct 28, 20252,475.002,475.002,420.002,460.002,460.00-0.81%60,821
Oct 27, 20252,495.002,535.002,455.002,480.002,480.00-0.60%53,050
Oct 24, 20252,505.002,515.002,470.002,495.002,495.000.60%39,519
Oct 23, 20252,515.002,530.002,450.002,480.002,480.00-1.20%67,874
Oct 22, 20252,505.002,550.002,480.002,510.002,510.00-0.99%49,582
Oct 21, 20252,520.002,580.002,515.002,535.002,535.00-0.39%15,541
Oct 20, 20252,520.002,545.002,495.002,545.002,545.001.39%19,888
Oct 17, 20252,600.002,600.002,505.002,510.002,510.00-2.52%60,581
Oct 16, 20252,620.002,620.002,540.002,575.002,575.00-0.96%37,204
Oct 15, 20252,575.002,630.002,560.002,600.002,600.000.78%28,978
Oct 14, 20252,580.002,605.002,545.002,580.002,580.00-0.77%55,434
Oct 13, 20252,640.002,660.002,585.002,600.002,600.00-2.07%45,002
Oct 10, 20252,635.002,680.002,600.002,655.002,655.000.76%92,383
Oct 2, 20252,590.002,645.002,530.002,635.002,635.001.93%58,540
Oct 1, 20252,590.002,605.002,560.002,585.002,585.00-0.58%24,060
Sep 30, 20252,670.002,670.002,570.002,600.002,600.00-2.26%45,068
Sep 29, 20252,605.002,660.002,605.002,660.002,660.002.11%48,591
Sep 26, 20252,695.002,695.002,575.002,605.002,605.00-4.05%63,565
Sep 25, 20252,675.002,750.002,655.002,715.002,715.001.50%70,329
Sep 24, 20252,720.002,730.002,655.002,675.002,675.00-2.37%27,028
Sep 23, 20252,725.002,760.002,710.002,740.002,740.00-0.36%20,775
Sep 22, 20252,665.002,755.002,665.002,750.002,750.003.19%85,521
Sep 19, 20252,730.002,750.002,665.002,665.002,665.00-1.66%19,270
Sep 18, 20252,700.002,735.002,660.002,710.002,710.001.88%50,912
Sep 17, 20252,730.002,730.002,650.002,660.002,660.00-1.12%31,511
Sep 16, 20252,685.002,700.002,650.002,690.002,690.000.19%35,775
Sep 15, 20252,685.002,700.002,615.002,685.002,685.000.56%44,808
Sep 12, 20252,700.002,700.002,655.002,670.002,670.00-0.93%58,890
Sep 11, 20252,705.002,720.002,685.002,695.002,695.00-0.37%10,324