Skip to main content
logo
Farmsco (KRX:036580)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,605.00
-110.00 (-4.05%)
At close: Sep 26, 2025

Farmsco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252,590.002,645.002,530.002,635.002,635.001.93%58,810
Oct 1, 20252,590.002,605.002,560.002,585.002,585.00-0.58%24,507
Sep 30, 20252,670.002,670.002,570.002,600.002,600.00-2.26%45,732
Sep 29, 20252,605.002,660.002,605.002,660.002,660.002.11%48,591
Sep 26, 20252,695.002,695.002,575.002,605.002,605.00-4.05%64,539
Sep 25, 20252,675.002,750.002,655.002,715.002,715.001.50%70,329
Sep 24, 20252,720.002,730.002,655.002,675.002,675.00-2.37%27,302
Sep 23, 20252,725.002,760.002,710.002,740.002,740.00-0.36%20,775
Sep 22, 20252,665.002,755.002,665.002,750.002,750.003.19%86,154
Sep 19, 20252,730.002,750.002,665.002,665.002,665.00-1.66%19,366
Sep 18, 20252,700.002,735.002,660.002,710.002,710.001.88%50,912
Sep 17, 20252,730.002,730.002,650.002,660.002,660.00-1.12%32,956
Sep 16, 20252,685.002,700.002,650.002,690.002,690.000.19%35,775
Sep 15, 20252,685.002,700.002,615.002,685.002,685.000.56%44,808
Sep 12, 20252,700.002,700.002,655.002,670.002,670.00-0.93%59,113
Sep 11, 20252,705.002,720.002,685.002,695.002,695.00-0.37%10,324
Sep 10, 20252,710.002,710.002,665.002,705.002,705.000.74%30,514
Sep 9, 20252,680.002,720.002,650.002,685.002,685.000.19%20,188
Sep 8, 20252,685.002,735.002,650.002,680.002,680.00-0.19%52,048
Sep 5, 20252,675.002,750.002,655.002,685.002,685.000.37%37,533
Sep 4, 20252,680.002,750.002,660.002,675.002,675.000.94%12,293
Sep 3, 20252,675.002,710.002,650.002,650.002,650.00-1.12%26,511
Sep 2, 20252,710.002,740.002,655.002,680.002,680.00-1.11%30,502
Sep 1, 20252,780.002,780.002,695.002,710.002,710.00-2.52%36,036
Aug 29, 20252,765.002,880.002,745.002,780.002,780.000.54%108,673
Aug 28, 20252,755.002,795.002,735.002,765.002,765.000.18%20,910
Aug 27, 20252,855.002,855.002,735.002,760.002,760.00-2.47%25,220
Aug 26, 20252,825.002,920.002,780.002,830.002,830.000.89%63,436
Aug 25, 20252,870.002,870.002,785.002,805.002,805.00-26,598
Aug 22, 20252,850.002,855.002,805.002,805.002,805.00-1.06%23,314
Aug 21, 20252,750.002,860.002,735.002,835.002,835.003.09%57,997
Aug 20, 20252,740.002,760.002,685.002,750.002,750.00-0.36%34,010
Aug 19, 20252,845.002,845.002,740.002,760.002,760.00-2.65%78,212
Aug 18, 20252,860.002,920.002,820.002,835.002,835.00-1.39%59,790
Aug 14, 20252,990.003,020.002,855.002,875.002,875.00-3.20%54,657
Aug 13, 20253,000.003,000.002,820.002,970.002,970.00-1.16%90,944
Aug 12, 20252,950.003,065.002,950.003,005.003,005.001.86%82,997
Aug 11, 20252,905.002,990.002,870.002,950.002,950.001.55%54,829
Aug 8, 20252,915.002,945.002,875.002,905.002,905.00-0.34%79,785
Aug 7, 20252,950.002,950.002,900.002,915.002,915.00-0.85%19,638
Aug 6, 20252,920.002,980.002,890.002,940.002,940.001.73%36,552
Aug 5, 20252,875.002,915.002,840.002,890.002,890.000.52%25,030
Aug 4, 20252,815.002,880.002,775.002,875.002,875.002.13%37,526
Aug 1, 20252,900.002,900.002,780.002,815.002,815.00-2.93%38,203
Jul 31, 20252,900.002,940.002,835.002,900.002,900.000.69%48,999
Jul 30, 20252,815.002,885.002,800.002,880.002,880.002.86%69,706
Jul 29, 20252,840.002,840.002,755.002,800.002,800.00-0.88%37,488
Jul 28, 20252,850.002,850.002,755.002,825.002,825.000.18%63,373
Jul 25, 20252,900.002,910.002,810.002,820.002,820.00-2.42%36,703
Jul 24, 20252,945.003,000.002,875.002,890.002,890.00-1.87%37,757