Skip to main content
logo
Farmsco (KRX:036580)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,330.00
+80.00 (2.46%)
Apr 8, 2026, 3:30 PM KST

Farmsco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20263,255.003,370.003,250.003,330.003,330.002.46%60,062
Apr 7, 20263,155.003,365.003,140.003,250.003,250.003.50%250,117
Apr 6, 20263,215.003,250.003,135.003,140.003,140.00-0.79%87,245
Apr 3, 20263,210.003,210.003,120.003,165.003,165.002.59%48,821
Apr 2, 20263,320.003,330.003,080.003,085.003,085.00-6.37%69,986
Apr 1, 20263,100.003,320.003,100.003,295.003,295.006.98%102,485
Mar 31, 20263,145.003,180.003,075.003,080.003,080.00-1.91%67,852
Mar 30, 20263,210.003,210.003,010.003,140.003,140.00-2.48%43,883
Mar 27, 20263,240.003,240.003,135.003,220.003,220.00-1.98%43,655
Mar 26, 20263,355.003,355.003,180.003,285.003,285.00-1.05%46,117
Mar 25, 20263,340.003,380.003,290.003,320.003,320.00-0.30%29,171
Mar 24, 20263,400.003,415.003,255.003,330.003,330.00-1.33%60,675
Mar 23, 20263,540.003,550.003,370.003,375.003,375.00-5.06%200,919
Mar 20, 20263,285.003,615.003,285.003,555.003,555.008.22%534,856
Mar 19, 20263,380.003,435.003,285.003,285.003,285.00-3.38%96,270
Mar 18, 20263,465.003,465.003,310.003,400.003,400.000.74%119,617
Mar 17, 20263,300.003,425.003,245.003,375.003,375.003.53%103,939
Mar 16, 20263,275.003,300.003,155.003,260.003,260.00-0.46%120,619
Mar 13, 20263,275.003,365.003,180.003,275.003,275.00-96,692
Mar 12, 20263,415.003,445.003,255.003,275.003,275.00-4.10%69,775
Mar 11, 20263,350.003,600.003,350.003,415.003,415.001.94%126,647
Mar 10, 20263,390.003,500.003,300.003,350.003,350.000.30%170,099
Mar 9, 20263,445.003,560.003,290.003,340.003,340.00-3.47%282,506
Mar 6, 20263,530.003,590.003,315.003,460.003,460.00-1.98%172,461
Mar 5, 20263,240.003,560.003,240.003,530.003,530.008.95%158,430
Mar 4, 20263,670.003,670.003,090.003,240.003,240.00-12.55%308,751
Mar 3, 20263,740.003,942.003,675.003,705.003,705.00-1.33%459,332
Feb 27, 20263,890.003,895.003,740.003,755.003,755.00-3.59%191,251
Feb 26, 20264,005.004,010.003,880.003,895.003,895.00-2.26%176,980
Feb 25, 20264,050.004,050.003,970.003,985.003,935.00-1.60%80,664
Feb 24, 20263,990.004,120.003,980.004,050.003,999.181.25%94,898
Feb 23, 20264,095.004,145.003,800.004,000.003,949.81-0.99%318,685
Feb 20, 20264,140.004,140.004,005.004,040.003,989.31-1.82%126,970
Feb 19, 20264,000.004,140.003,810.004,115.004,063.372.88%413,052
Feb 13, 20264,045.004,075.003,845.004,000.003,949.81-1.96%266,553
Feb 12, 20263,630.004,350.003,615.004,080.004,028.8112.40%1,608,562
Feb 11, 20263,635.003,815.003,450.003,630.003,584.45-0.14%478,139
Feb 10, 20263,795.003,815.003,635.003,635.003,589.39-2.94%176,244
Feb 9, 20263,860.004,150.003,675.003,745.003,698.01-1.96%504,066
Feb 6, 20263,860.003,960.003,610.003,820.003,772.07-3.66%515,609
Feb 5, 20264,200.004,865.003,855.003,965.003,915.25-3,707,430
Feb 4, 20263,355.003,965.003,260.003,965.003,915.2530.00%2,175,988
Feb 3, 20262,915.003,170.002,815.003,050.003,011.734.99%404,593
Feb 2, 20262,995.003,060.002,880.002,905.002,868.55-2.19%129,194
Jan 30, 20262,885.003,060.002,770.002,970.002,932.744.03%179,726
Jan 29, 20262,900.002,900.002,715.002,855.002,819.18-2.06%119,630
Jan 28, 20262,885.002,940.002,805.002,915.002,878.431.75%190,110
Jan 27, 20262,920.002,925.002,775.002,865.002,829.05-2.39%210,305
Jan 26, 20262,570.003,265.002,565.002,935.002,898.1716.70%2,572,427
Jan 23, 20262,440.002,565.002,425.002,515.002,483.443.07%62,144