Skip to main content
logo
Farmsco (KRX:036580)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,505.00
-15.00 (-0.60%)
Sep 22, 2026, 3:30 PM KST

Farmsco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,560.002,560.002,470.002,505.002,505.00-0.60%18,799
Sep 21, 20262,555.002,555.002,495.002,520.002,520.00-1.37%18,911
Sep 18, 20262,570.002,580.002,520.002,555.002,555.00-0.58%35,346
Sep 17, 20262,580.002,595.002,535.002,570.002,570.00-1.91%24,708
Sep 16, 20262,600.002,625.002,545.002,620.002,620.001.35%44,935
Sep 15, 20262,600.002,620.002,555.002,585.002,585.00-1.52%10,065
Sep 14, 20262,645.002,645.002,545.002,625.002,625.000.96%17,123
Sep 11, 20262,610.002,610.002,565.002,600.002,600.001.36%20,445
Sep 10, 20262,590.002,680.002,555.002,565.002,565.00-2.47%52,620
Sep 9, 20262,675.002,705.002,610.002,630.002,630.00-2.41%38,801
Sep 8, 20262,720.002,720.002,655.002,695.002,695.00-0.74%67,117
Sep 7, 20262,620.002,780.002,605.002,715.002,715.003.63%161,594
Sep 4, 20262,605.002,635.002,570.002,620.002,620.00-0.19%33,884
Sep 3, 20262,500.002,660.002,450.002,625.002,625.005.63%123,445
Sep 2, 20262,490.002,520.002,455.002,485.002,485.00-1.58%16,600
Sep 1, 20262,545.002,580.002,470.002,525.002,525.00-0.39%12,742
Aug 31, 20262,520.002,570.002,475.002,535.002,535.00-27,708
Aug 28, 20262,570.002,570.002,480.002,535.002,535.000.80%35,746
Aug 27, 20262,580.002,615.002,505.002,515.002,515.00-2.52%80,857
Aug 26, 20262,620.002,635.002,575.002,580.002,580.00-2.27%15,358
Aug 25, 20262,600.002,640.002,555.002,640.002,640.001.54%40,288
Aug 24, 20262,475.002,600.002,475.002,600.002,600.003.59%15,648
Aug 21, 20262,515.002,515.002,470.002,510.002,510.00-0.99%10,443
Aug 20, 20262,515.002,590.002,485.002,535.002,535.001.00%28,633
Aug 19, 20262,555.002,560.002,415.002,510.002,510.00-1.57%32,380
Aug 18, 20262,750.002,750.002,540.002,550.002,550.00-7.27%62,237
Aug 14, 20262,675.002,800.002,635.002,750.002,750.002.80%232,096
Aug 13, 20262,700.002,730.002,585.002,675.002,675.00-245,032
Aug 12, 20262,745.002,745.002,650.002,675.002,675.00-2.37%13,878
Aug 11, 20262,695.002,780.002,685.002,740.002,740.000.92%14,584
Aug 10, 20262,570.002,760.002,540.002,715.002,715.005.23%74,364
Aug 7, 20262,550.002,610.002,495.002,580.002,580.001.78%50,039
Aug 6, 20262,520.002,535.002,475.002,535.002,535.000.60%9,027
Aug 5, 20262,500.002,540.002,495.002,520.002,520.001.00%20,610
Aug 4, 20262,430.002,555.002,410.002,495.002,495.002.67%115,657
Aug 3, 20262,590.002,590.002,395.002,430.002,430.00-0.21%23,142
Jul 31, 20262,355.002,540.002,330.002,435.002,435.004.06%28,362
Jul 30, 20262,425.002,440.002,290.002,340.002,340.001.52%24,020
Jul 29, 20262,335.002,485.002,290.002,305.002,305.00-4.95%108,720
Jul 28, 20262,590.002,590.002,420.002,425.002,425.00-7.09%24,926
Jul 27, 20262,710.002,710.002,550.002,610.002,610.00-0.76%23,602
Jul 24, 20262,670.002,670.002,550.002,630.002,630.00-1.68%28,975
Jul 23, 20262,705.002,735.002,600.002,675.002,675.001.33%90,532
Jul 22, 20262,760.002,760.002,640.002,640.002,640.00-6.22%29,936
Jul 21, 20262,765.002,815.002,615.002,815.002,815.001.81%56,629
Jul 20, 20262,675.002,815.002,635.002,765.002,765.00-0.18%58,059
Jul 16, 20262,815.002,890.002,710.002,770.002,770.00-1.60%50,174
Jul 15, 20262,990.003,020.002,760.002,815.002,815.00-4.58%78,739
Jul 14, 20262,815.003,050.002,740.002,950.002,950.004.98%78,854
Jul 13, 20262,755.002,900.002,730.002,810.002,810.001.08%76,588