Skip to main content
logo
Farmsco (KRX:036580)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,740.00
-25.00 (-0.90%)
Jul 21, 2026, 1:54 PM KST

Farmsco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,765.002,775.002,615.002,730.00--1.27%33,068
Jul 20, 20262,675.002,815.002,635.002,765.002,765.00-0.18%58,059
Jul 16, 20262,815.002,890.002,710.002,770.002,770.00-1.60%50,171
Jul 15, 20262,990.003,020.002,760.002,815.002,815.00-4.58%78,688
Jul 14, 20262,815.003,050.002,740.002,950.002,950.004.98%78,854
Jul 13, 20262,755.002,900.002,730.002,810.002,810.001.08%76,588
Jul 10, 20262,575.002,795.002,575.002,780.002,780.007.34%106,158
Jul 9, 20262,700.002,700.002,490.002,590.002,590.00-4.07%168,402
Jul 8, 20262,770.003,100.002,430.002,700.002,700.0011.11%364,438
Jul 7, 20262,370.002,530.002,370.002,430.002,430.00-0.21%171,403
Jul 6, 20262,575.002,590.002,395.002,435.002,435.00-1.62%77,142
Jul 3, 20262,545.002,570.002,340.002,475.002,475.002.70%72,758
Jul 2, 20262,435.002,585.002,350.002,410.002,410.000.21%34,233
Jul 1, 20262,465.002,465.002,365.002,405.002,405.000.21%34,531
Jun 30, 20262,540.002,595.002,400.002,400.002,400.00-5.51%51,155
Jun 29, 20262,230.002,565.002,230.002,540.002,540.0013.90%54,711
Jun 26, 20262,270.002,295.002,185.002,230.002,230.00-2.62%35,501
Jun 25, 20262,375.002,375.002,225.002,290.002,290.00-1.29%36,807
Jun 24, 20262,440.002,455.002,280.002,320.002,320.00-1.49%53,347
Jun 23, 20262,550.002,570.002,250.002,355.002,355.00-5.42%102,703
Jun 22, 20262,450.002,580.002,445.002,490.002,490.000.81%35,926
Jun 19, 20262,550.002,550.002,400.002,470.002,470.00-1.59%175,014
Jun 18, 20262,480.002,560.002,480.002,510.002,510.00-1.95%53,053
Jun 17, 20262,600.002,605.002,540.002,560.002,560.00-1.54%28,004
Jun 16, 20262,580.002,640.002,550.002,600.002,600.000.78%28,969
Jun 15, 20262,720.002,720.002,525.002,580.002,580.00-3.37%87,155
Jun 12, 20262,570.002,700.002,550.002,670.002,670.003.89%54,492
Jun 11, 20262,585.002,695.002,515.002,570.002,570.00-0.58%46,256
Jun 10, 20262,405.002,615.002,405.002,585.002,585.003.40%231,956
Jun 9, 20262,380.002,595.002,380.002,500.002,500.004.17%79,010
Jun 8, 20262,525.002,525.002,300.002,400.002,400.00-6.61%91,872
Jun 5, 20262,455.002,665.002,425.002,570.002,570.004.68%243,113
Jun 4, 20262,625.002,700.002,390.002,455.002,455.00-6.48%208,674
Jun 2, 20262,680.002,775.002,560.002,625.002,625.000.77%342,722
Jun 1, 20262,540.002,685.002,465.002,605.002,605.002.56%343,962
May 29, 20262,650.002,650.002,480.002,540.002,540.00-1.55%60,950
May 28, 20262,600.002,600.002,490.002,580.002,580.001.38%161,610
May 27, 20262,700.002,735.002,490.002,545.002,545.00-6.95%259,709
May 26, 20262,825.002,875.002,640.002,735.002,735.00-3.19%208,072
May 22, 20262,740.002,830.002,700.002,825.002,825.004.05%87,728
May 21, 20262,915.002,915.002,710.002,715.002,715.00-3.21%123,438
May 20, 20262,900.002,925.002,725.002,805.002,805.00-2.26%155,460
May 19, 20263,085.003,085.002,805.002,870.002,870.00-4.49%228,772
May 18, 20263,160.003,160.002,915.003,005.003,005.00-2.91%109,895
May 15, 20263,235.003,305.003,070.003,095.003,095.00-5.06%175,125
May 14, 20263,095.003,375.003,085.003,260.003,260.005.33%222,287
May 13, 20263,135.003,215.003,060.003,095.003,095.00-1.28%78,566
May 12, 20263,225.003,225.003,055.003,135.003,135.00-2.79%134,738
May 11, 20263,440.003,440.003,155.003,225.003,225.00-6.39%174,522
May 8, 20263,490.003,530.003,410.003,445.003,445.00-1.29%80,026