Skip to main content
logo
Farmsco (KRX:036580)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,880.00
-125.00 (-4.16%)
Last updated: May 19, 2026, 2:31 PM KST

Farmsco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20263,160.003,160.002,915.003,005.003,005.00-2.91%109,884
May 15, 20263,235.003,305.003,070.003,095.003,095.00-5.06%175,125
May 14, 20263,095.003,375.003,085.003,260.003,260.005.33%222,287
May 13, 20263,135.003,215.003,060.003,095.003,095.00-1.28%78,566
May 12, 20263,225.003,225.003,055.003,135.003,135.00-2.79%134,738
May 11, 20263,440.003,440.003,155.003,225.003,225.00-6.39%174,522
May 8, 20263,490.003,530.003,410.003,445.003,445.00-1.29%80,026
May 7, 20263,500.003,520.003,420.003,490.003,490.00-1.13%69,622
May 6, 20263,560.003,590.003,380.003,530.003,530.00-0.84%105,763
May 4, 20263,450.003,650.003,380.003,560.003,560.005.33%249,773
Apr 30, 20263,510.003,550.003,380.003,380.003,380.00-3.70%132,027
Apr 29, 20263,475.003,580.003,450.003,510.003,510.00-0.85%87,724
Apr 28, 20263,625.003,625.003,460.003,540.003,540.00-0.56%83,252
Apr 27, 20263,465.003,600.003,420.003,560.003,560.004.55%224,461
Apr 24, 20263,545.003,545.003,385.003,405.003,405.00-3.95%93,302
Apr 23, 20263,580.003,610.003,460.003,545.003,545.00-1.25%88,822
Apr 22, 20263,580.003,610.003,520.003,590.003,590.00-0.28%47,437
Apr 21, 20263,600.003,650.003,530.003,600.003,600.00-107,258
Apr 20, 20263,615.003,615.003,525.003,600.003,600.000.70%82,120
Apr 17, 20263,435.003,615.003,400.003,575.003,575.003.62%167,850
Apr 16, 20263,390.003,465.003,385.003,450.003,450.001.02%89,943
Apr 15, 20263,460.003,470.003,330.003,415.003,415.00-1.30%141,053
Apr 14, 20263,445.003,505.003,400.003,460.003,460.001.76%73,992
Apr 13, 20263,430.003,480.003,210.003,400.003,400.00-0.87%208,741
Apr 10, 20263,380.003,500.003,360.003,430.003,430.003.31%224,400
Apr 9, 20263,330.003,450.003,280.003,320.003,320.00-0.30%144,786
Apr 8, 20263,255.003,370.003,250.003,330.003,330.002.46%60,063
Apr 7, 20263,155.003,365.003,140.003,250.003,250.003.50%250,117
Apr 6, 20263,215.003,250.003,135.003,140.003,140.00-0.79%87,425
Apr 3, 20263,210.003,210.003,120.003,165.003,165.002.59%48,828
Apr 2, 20263,320.003,330.003,080.003,085.003,085.00-6.37%70,188
Apr 1, 20263,100.003,320.003,100.003,295.003,295.006.98%102,485
Mar 31, 20263,145.003,180.003,075.003,080.003,080.00-1.91%67,860
Mar 30, 20263,210.003,210.003,010.003,140.003,140.00-2.48%43,883
Mar 27, 20263,240.003,240.003,135.003,220.003,220.00-1.98%43,665
Mar 26, 20263,355.003,355.003,180.003,285.003,285.00-1.05%46,131
Mar 25, 20263,340.003,380.003,290.003,320.003,320.00-0.30%29,172
Mar 24, 20263,400.003,415.003,255.003,330.003,330.00-1.33%60,678
Mar 23, 20263,540.003,550.003,370.003,375.003,375.00-5.06%201,094
Mar 20, 20263,285.003,615.003,285.003,555.003,555.008.22%534,856
Mar 19, 20263,380.003,435.003,285.003,285.003,285.00-3.38%96,270
Mar 18, 20263,465.003,465.003,310.003,400.003,400.000.74%119,836
Mar 17, 20263,300.003,425.003,245.003,375.003,375.003.53%103,959
Mar 16, 20263,275.003,300.003,155.003,260.003,260.00-0.46%120,619
Mar 13, 20263,275.003,365.003,180.003,275.003,275.00-96,692
Mar 12, 20263,415.003,445.003,255.003,275.003,275.00-4.10%69,835
Mar 11, 20263,350.003,600.003,350.003,415.003,415.001.94%126,649
Mar 10, 20263,390.003,500.003,300.003,350.003,350.000.30%170,099
Mar 9, 20263,445.003,560.003,290.003,340.003,340.00-3.47%282,541
Mar 6, 20263,530.003,590.003,315.003,460.003,460.00-1.98%172,580