Skip to main content
logo
Farmsco (KRX:036580)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,540.00
-20.00 (-0.56%)
Last updated: Apr 28, 2026, 3:00 PM KST

Farmsco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,625.003,625.003,460.003,540.003,540.00-0.56%83,252
Apr 27, 20263,465.003,600.003,420.003,560.003,560.004.55%224,394
Apr 24, 20263,545.003,545.003,385.003,405.003,405.00-3.95%92,433
Apr 23, 20263,580.003,610.003,460.003,545.003,545.00-1.25%88,822
Apr 22, 20263,580.003,610.003,520.003,590.003,590.00-0.28%47,402
Apr 21, 20263,600.003,650.003,530.003,600.003,600.00-107,246
Apr 20, 20263,615.003,615.003,525.003,600.003,600.000.70%82,120
Apr 17, 20263,435.003,615.003,400.003,575.003,575.003.62%167,850
Apr 16, 20263,390.003,465.003,385.003,450.003,450.001.02%89,943
Apr 15, 20263,460.003,470.003,330.003,415.003,415.00-1.30%141,032
Apr 14, 20263,445.003,505.003,400.003,460.003,460.001.76%73,984
Apr 13, 20263,430.003,480.003,210.003,400.003,400.00-0.87%208,741
Apr 10, 20263,380.003,500.003,360.003,430.003,430.003.31%224,300
Apr 9, 20263,330.003,450.003,280.003,320.003,320.00-0.30%144,786
Apr 8, 20263,255.003,370.003,250.003,330.003,330.002.46%60,062
Apr 7, 20263,155.003,365.003,140.003,250.003,250.003.50%250,117
Apr 6, 20263,215.003,250.003,135.003,140.003,140.00-0.79%87,245
Apr 3, 20263,210.003,210.003,120.003,165.003,165.002.59%48,821
Apr 2, 20263,320.003,330.003,080.003,085.003,085.00-6.37%69,986
Apr 1, 20263,100.003,320.003,100.003,295.003,295.006.98%102,485
Mar 31, 20263,145.003,180.003,075.003,080.003,080.00-1.91%67,852
Mar 30, 20263,210.003,210.003,010.003,140.003,140.00-2.48%43,883
Mar 27, 20263,240.003,240.003,135.003,220.003,220.00-1.98%43,655
Mar 26, 20263,355.003,355.003,180.003,285.003,285.00-1.05%46,117
Mar 25, 20263,340.003,380.003,290.003,320.003,320.00-0.30%29,171
Mar 24, 20263,400.003,415.003,255.003,330.003,330.00-1.33%60,675
Mar 23, 20263,540.003,550.003,370.003,375.003,375.00-5.06%200,919
Mar 20, 20263,285.003,615.003,285.003,555.003,555.008.22%534,856
Mar 19, 20263,380.003,435.003,285.003,285.003,285.00-3.38%96,270
Mar 18, 20263,465.003,465.003,310.003,400.003,400.000.74%119,617
Mar 17, 20263,300.003,425.003,245.003,375.003,375.003.53%103,939
Mar 16, 20263,275.003,300.003,155.003,260.003,260.00-0.46%120,619
Mar 13, 20263,275.003,365.003,180.003,275.003,275.00-96,692
Mar 12, 20263,415.003,445.003,255.003,275.003,275.00-4.10%69,775
Mar 11, 20263,350.003,600.003,350.003,415.003,415.001.94%126,647
Mar 10, 20263,390.003,500.003,300.003,350.003,350.000.30%170,099
Mar 9, 20263,445.003,560.003,290.003,340.003,340.00-3.47%282,506
Mar 6, 20263,530.003,590.003,315.003,460.003,460.00-1.98%172,461
Mar 5, 20263,240.003,560.003,240.003,530.003,530.008.95%158,430
Mar 4, 20263,670.003,670.003,090.003,240.003,240.00-12.55%308,751
Mar 3, 20263,740.003,942.003,675.003,705.003,705.00-1.33%459,332
Feb 27, 20263,890.003,895.003,740.003,755.003,755.00-3.59%191,251
Feb 26, 20264,005.004,010.003,880.003,895.003,895.00-2.26%176,980
Feb 25, 20264,050.004,050.003,970.003,985.003,935.00-1.60%80,664
Feb 24, 20263,990.004,120.003,980.004,050.003,999.181.25%94,898
Feb 23, 20264,095.004,145.003,800.004,000.003,949.81-0.99%318,685
Feb 20, 20264,140.004,140.004,005.004,040.003,989.31-1.82%126,970
Feb 19, 20264,000.004,140.003,810.004,115.004,063.372.88%413,052
Feb 13, 20264,045.004,075.003,845.004,000.003,949.81-1.96%266,553
Feb 12, 20263,630.004,350.003,615.004,080.004,028.8112.40%1,608,562