Skip to main content
logo
Farmsco (KRX:036580)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,560.00
+330.00 (14.80%)
Last updated: Jun 29, 2026, 2:00 PM KST

Farmsco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,230.002,565.002,230.002,540.002,540.0013.90%54,711
Jun 26, 20262,270.002,295.002,185.002,230.002,230.00-2.62%35,501
Jun 25, 20262,375.002,375.002,225.002,290.002,290.00-1.29%36,807
Jun 24, 20262,440.002,455.002,280.002,320.002,320.00-1.49%53,347
Jun 23, 20262,550.002,570.002,250.002,355.002,355.00-5.42%102,703
Jun 22, 20262,450.002,580.002,445.002,490.002,490.000.81%35,926
Jun 19, 20262,550.002,550.002,400.002,470.002,470.00-1.59%175,014
Jun 18, 20262,480.002,560.002,480.002,510.002,510.00-1.95%53,053
Jun 17, 20262,600.002,605.002,540.002,560.002,560.00-1.54%28,004
Jun 16, 20262,580.002,640.002,550.002,600.002,600.000.78%28,969
Jun 15, 20262,720.002,720.002,525.002,580.002,580.00-3.37%87,155
Jun 12, 20262,570.002,700.002,550.002,670.002,670.003.89%54,492
Jun 11, 20262,585.002,695.002,515.002,570.002,570.00-0.58%46,256
Jun 10, 20262,405.002,615.002,405.002,585.002,585.003.40%231,956
Jun 9, 20262,380.002,595.002,380.002,500.002,500.004.17%79,010
Jun 8, 20262,525.002,525.002,300.002,400.002,400.00-6.61%91,872
Jun 5, 20262,455.002,665.002,425.002,570.002,570.004.68%243,113
Jun 4, 20262,625.002,700.002,390.002,455.002,455.00-6.48%208,674
Jun 2, 20262,680.002,775.002,560.002,625.002,625.000.77%342,722
Jun 1, 20262,540.002,685.002,465.002,605.002,605.002.56%343,962
May 29, 20262,650.002,650.002,480.002,540.002,540.00-1.55%60,950
May 28, 20262,600.002,600.002,490.002,580.002,580.001.38%161,610
May 27, 20262,700.002,735.002,490.002,545.002,545.00-6.95%259,709
May 26, 20262,825.002,875.002,640.002,735.002,735.00-3.19%208,072
May 22, 20262,740.002,830.002,700.002,825.002,825.004.05%87,728
May 21, 20262,915.002,915.002,710.002,715.002,715.00-3.21%123,438
May 20, 20262,900.002,925.002,725.002,805.002,805.00-2.26%155,460
May 19, 20263,085.003,085.002,805.002,870.002,870.00-4.49%228,772
May 18, 20263,160.003,160.002,915.003,005.003,005.00-2.91%109,895
May 15, 20263,235.003,305.003,070.003,095.003,095.00-5.06%175,125
May 14, 20263,095.003,375.003,085.003,260.003,260.005.33%222,287
May 13, 20263,135.003,215.003,060.003,095.003,095.00-1.28%78,566
May 12, 20263,225.003,225.003,055.003,135.003,135.00-2.79%134,738
May 11, 20263,440.003,440.003,155.003,225.003,225.00-6.39%174,522
May 8, 20263,490.003,530.003,410.003,445.003,445.00-1.29%80,026
May 7, 20263,500.003,520.003,420.003,490.003,490.00-1.13%69,622
May 6, 20263,560.003,590.003,380.003,530.003,530.00-0.84%105,763
May 4, 20263,450.003,650.003,380.003,560.003,560.005.33%249,773
Apr 30, 20263,510.003,550.003,380.003,380.003,380.00-3.70%132,027
Apr 29, 20263,475.003,580.003,450.003,510.003,510.00-0.85%87,724
Apr 28, 20263,625.003,625.003,460.003,540.003,540.00-0.56%83,252
Apr 27, 20263,465.003,600.003,420.003,560.003,560.004.55%224,461
Apr 24, 20263,545.003,545.003,385.003,405.003,405.00-3.95%93,302
Apr 23, 20263,580.003,610.003,460.003,545.003,545.00-1.25%88,822
Apr 22, 20263,580.003,610.003,520.003,590.003,590.00-0.28%47,437
Apr 21, 20263,600.003,650.003,530.003,600.003,600.00-107,258
Apr 20, 20263,615.003,615.003,525.003,600.003,600.000.70%82,120
Apr 17, 20263,435.003,615.003,400.003,575.003,575.003.62%167,850
Apr 16, 20263,390.003,465.003,385.003,450.003,450.001.02%89,943
Apr 15, 20263,460.003,470.003,330.003,415.003,415.00-1.30%141,053