Skip to main content
logo
Farmsco (KRX:036580)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,485.00
-40.00 (-1.58%)
Sep 2, 2026, 3:30 PM KST

Farmsco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20262,545.002,580.002,470.002,520.002,520.00-0.59%12,010
Aug 31, 20262,520.002,570.002,475.002,535.002,535.00-27,708
Aug 28, 20262,570.002,570.002,480.002,535.002,535.000.80%35,746
Aug 27, 20262,580.002,615.002,505.002,515.002,515.00-2.52%80,857
Aug 26, 20262,620.002,635.002,575.002,580.002,580.00-2.27%15,358
Aug 25, 20262,600.002,640.002,555.002,640.002,640.001.54%40,286
Aug 24, 20262,475.002,600.002,475.002,600.002,600.003.59%15,521
Aug 21, 20262,515.002,515.002,470.002,510.002,510.00-0.99%10,443
Aug 20, 20262,515.002,590.002,485.002,535.002,535.001.00%28,633
Aug 19, 20262,555.002,560.002,415.002,510.002,510.00-1.57%32,358
Aug 18, 20262,750.002,750.002,540.002,550.002,550.00-7.27%62,237
Aug 14, 20262,675.002,800.002,635.002,750.002,750.002.80%232,096
Aug 13, 20262,700.002,730.002,585.002,675.002,675.00-245,032
Aug 12, 20262,745.002,745.002,650.002,675.002,675.00-2.37%11,955
Aug 11, 20262,695.002,780.002,685.002,740.002,740.000.92%14,584
Aug 10, 20262,570.002,760.002,540.002,715.002,715.005.23%74,364
Aug 7, 20262,550.002,610.002,495.002,580.002,580.001.78%50,039
Aug 6, 20262,520.002,535.002,475.002,535.002,535.000.60%9,027
Aug 5, 20262,500.002,540.002,495.002,520.002,520.001.00%20,610
Aug 4, 20262,430.002,555.002,410.002,495.002,495.002.67%115,657
Aug 3, 20262,590.002,590.002,395.002,430.002,430.00-0.21%23,142
Jul 31, 20262,355.002,540.002,330.002,435.002,435.004.06%28,362
Jul 30, 20262,425.002,440.002,290.002,340.002,340.001.52%24,020
Jul 29, 20262,335.002,485.002,290.002,305.002,305.00-4.95%108,720
Jul 28, 20262,590.002,590.002,420.002,425.002,425.00-7.09%24,774
Jul 27, 20262,710.002,710.002,550.002,610.002,610.00-0.76%23,592
Jul 24, 20262,670.002,670.002,550.002,630.002,630.00-1.68%28,975
Jul 23, 20262,705.002,735.002,600.002,675.002,675.001.33%90,532
Jul 22, 20262,760.002,760.002,640.002,640.002,640.00-6.22%29,863
Jul 21, 20262,765.002,815.002,615.002,815.002,815.001.81%56,629
Jul 20, 20262,675.002,815.002,635.002,765.002,765.00-0.18%58,059
Jul 16, 20262,815.002,890.002,710.002,770.002,770.00-1.60%50,171
Jul 15, 20262,990.003,020.002,760.002,815.002,815.00-4.58%78,688
Jul 14, 20262,815.003,050.002,740.002,950.002,950.004.98%78,854
Jul 13, 20262,755.002,900.002,730.002,810.002,810.001.08%76,588
Jul 10, 20262,575.002,795.002,575.002,780.002,780.007.34%106,158
Jul 9, 20262,700.002,700.002,490.002,590.002,590.00-4.07%168,402
Jul 8, 20262,770.003,100.002,430.002,700.002,700.0011.11%364,438
Jul 7, 20262,370.002,530.002,370.002,430.002,430.00-0.21%171,403
Jul 6, 20262,575.002,590.002,395.002,435.002,435.00-1.62%77,142
Jul 3, 20262,545.002,570.002,340.002,475.002,475.002.70%72,758
Jul 2, 20262,435.002,585.002,350.002,410.002,410.000.21%34,233
Jul 1, 20262,465.002,465.002,365.002,405.002,405.000.21%34,531
Jun 30, 20262,540.002,595.002,400.002,400.002,400.00-5.51%51,155
Jun 29, 20262,230.002,565.002,230.002,540.002,540.0013.90%54,711
Jun 26, 20262,270.002,295.002,185.002,230.002,230.00-2.62%35,501
Jun 25, 20262,375.002,375.002,225.002,290.002,290.00-1.29%36,807
Jun 24, 20262,440.002,455.002,280.002,320.002,320.00-1.49%53,347
Jun 23, 20262,550.002,570.002,250.002,355.002,355.00-5.42%102,703
Jun 22, 20262,450.002,580.002,445.002,490.002,490.000.81%35,926