Skip to main content
logo
YG Plus, Inc. (KRX:037270)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,770.00
-70.00 (-2.46%)
Nov 6, 2026, 3:30 PM KST

YG Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,760.002,870.002,675.002,770.002,770.00-2.46%239,450
Nov 5, 20262,810.002,935.002,760.002,840.002,840.000.71%156,281
Nov 4, 20262,840.002,880.002,720.002,820.002,820.00-1.05%211,309
Nov 3, 20262,810.002,880.002,795.002,850.002,850.000.53%136,744
Nov 2, 20262,760.002,845.002,715.002,835.002,835.002.35%155,150
Oct 30, 20262,810.002,850.002,750.002,770.002,770.00-2.64%211,687
Oct 29, 20262,965.002,965.002,810.002,845.002,845.00-2.40%189,485
Oct 28, 20262,880.002,970.002,880.002,915.002,915.001.04%91,657
Oct 27, 20262,865.002,975.002,860.002,885.002,885.001.05%140,042
Oct 26, 20262,910.002,980.002,855.002,855.002,855.00-3.71%155,548
Oct 23, 20263,005.003,075.002,955.002,965.002,965.00-2.95%209,681
Oct 22, 20263,100.003,155.003,035.003,055.003,055.00-2.55%103,796
Oct 21, 20263,135.003,200.003,100.003,135.003,135.00-109,031
Oct 20, 20263,220.003,295.003,100.003,135.003,135.00-2.64%279,908
Oct 19, 20263,080.003,250.003,055.003,220.003,220.004.55%474,959
Oct 16, 20262,860.003,140.002,860.003,080.003,080.007.88%455,378
Oct 15, 20262,880.002,945.002,805.002,855.002,855.00-3.87%255,867
Oct 14, 20262,910.003,010.002,900.002,970.002,970.001.37%104,686
Oct 13, 20262,900.002,995.002,855.002,930.002,930.00-1.35%172,495
Oct 12, 20263,070.003,115.002,965.002,970.002,970.00-3.26%187,358
Oct 8, 20263,155.003,180.003,045.003,070.003,070.00-2.69%110,680
Oct 7, 20263,115.003,220.003,105.003,155.003,155.001.61%231,151
Oct 6, 20263,100.003,160.003,080.003,105.003,105.000.16%110,852
Oct 2, 20263,110.003,120.003,060.003,100.003,100.000.16%79,090
Oct 1, 20263,070.003,095.003,055.003,095.003,095.000.65%104,368
Sep 30, 20263,125.003,140.003,065.003,075.003,075.00-0.81%85,317
Sep 29, 20263,135.003,150.003,060.003,100.003,100.00-1.27%97,688
Sep 28, 20263,095.003,145.003,065.003,140.003,140.001.95%77,828
Sep 23, 20263,085.003,110.003,000.003,080.003,080.00-81,748
Sep 22, 20263,095.003,145.003,065.003,080.003,080.00-0.48%91,815
Sep 21, 20263,110.003,140.003,060.003,095.003,095.00-0.48%96,819
Sep 18, 20263,130.003,145.003,095.003,110.003,110.00-0.16%105,161
Sep 17, 20263,150.003,150.003,095.003,115.003,115.00-0.16%83,574
Sep 16, 20263,210.003,210.003,115.003,120.003,120.00-1.42%73,367
Sep 15, 20263,175.003,225.003,155.003,165.003,165.00-1.09%57,390
Sep 14, 20263,140.003,215.003,100.003,200.003,200.001.75%99,508
Sep 11, 20263,125.003,195.003,120.003,145.003,145.00-99,807
Sep 10, 20263,125.003,160.003,090.003,145.003,145.000.64%96,436
Sep 9, 20263,140.003,165.003,100.003,125.003,125.00-0.95%123,448
Sep 8, 20263,150.003,260.003,150.003,155.003,155.00-0.63%117,501
Sep 7, 20263,160.003,215.003,120.003,175.003,175.000.16%94,542
Sep 4, 20263,080.003,170.003,080.003,170.003,170.003.09%118,964
Sep 3, 20263,125.003,170.003,060.003,075.003,075.00-1.44%130,126
Sep 2, 20263,165.003,230.003,120.003,120.003,120.00-2.95%143,763
Sep 1, 20263,190.003,250.003,170.003,215.003,215.00-0.16%102,442
Aug 31, 20263,240.003,240.003,130.003,220.003,220.00-1.53%128,263
Aug 28, 20263,200.003,270.003,130.003,270.003,270.002.51%89,634
Aug 27, 20263,295.003,320.003,165.003,190.003,190.00-2.00%141,960
Aug 26, 20263,250.003,330.003,235.003,255.003,255.001.24%102,704
Aug 25, 20263,140.003,235.003,095.003,215.003,215.000.47%126,370