Skip to main content
logo
YG Plus, Inc. (KRX:037270)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,970.00
+115.00 (4.03%)
Oct 16, 2026, 9:20 AM KST

YG Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,860.002,980.002,860.002,970.002,970.004.03%30,457
Oct 15, 20262,880.002,945.002,805.002,855.002,855.00-3.87%250,514
Oct 14, 20262,910.003,010.002,900.002,970.002,970.001.37%100,020
Oct 13, 20262,900.002,995.002,855.002,930.002,930.00-1.35%157,154
Oct 12, 20263,070.003,115.002,965.002,970.002,970.00-3.26%175,552
Oct 8, 20263,155.003,180.003,045.003,070.003,070.00-2.69%108,172
Oct 7, 20263,115.003,220.003,105.003,155.003,155.001.61%231,151
Oct 6, 20263,100.003,160.003,080.003,105.003,105.000.16%110,852
Oct 2, 20263,110.003,120.003,060.003,100.003,100.000.16%79,090
Oct 1, 20263,070.003,095.003,055.003,095.003,095.000.65%104,368
Sep 30, 20263,125.003,140.003,065.003,075.003,075.00-0.81%85,317
Sep 29, 20263,135.003,150.003,060.003,100.003,100.00-1.27%97,688
Sep 28, 20263,095.003,145.003,065.003,140.003,140.001.95%77,828
Sep 23, 20263,085.003,110.003,000.003,080.003,080.00-81,748
Sep 22, 20263,095.003,145.003,065.003,080.003,080.00-0.48%91,815
Sep 21, 20263,110.003,140.003,060.003,095.003,095.00-0.48%96,819
Sep 18, 20263,130.003,145.003,095.003,110.003,110.00-0.16%105,161
Sep 17, 20263,150.003,150.003,095.003,115.003,115.00-0.16%83,574
Sep 16, 20263,210.003,210.003,115.003,120.003,120.00-1.42%73,367
Sep 15, 20263,175.003,225.003,155.003,165.003,165.00-1.09%57,390
Sep 14, 20263,140.003,215.003,100.003,200.003,200.001.75%99,508
Sep 11, 20263,125.003,195.003,120.003,145.003,145.00-99,807
Sep 10, 20263,125.003,160.003,090.003,145.003,145.000.64%96,436
Sep 9, 20263,140.003,165.003,100.003,125.003,125.00-0.95%123,448
Sep 8, 20263,150.003,260.003,150.003,155.003,155.00-0.63%117,501
Sep 7, 20263,160.003,215.003,120.003,175.003,175.000.16%94,542
Sep 4, 20263,080.003,170.003,080.003,170.003,170.003.09%118,964
Sep 3, 20263,125.003,170.003,060.003,075.003,075.00-1.44%130,126
Sep 2, 20263,165.003,230.003,120.003,120.003,120.00-2.95%143,763
Sep 1, 20263,190.003,250.003,170.003,215.003,215.00-0.16%102,442
Aug 31, 20263,240.003,240.003,130.003,220.003,220.00-1.53%128,263
Aug 28, 20263,200.003,270.003,130.003,270.003,270.002.51%89,634
Aug 27, 20263,295.003,320.003,165.003,190.003,190.00-2.00%141,960
Aug 26, 20263,250.003,330.003,235.003,255.003,255.001.24%102,704
Aug 25, 20263,140.003,235.003,095.003,215.003,215.000.47%126,370
Aug 24, 20263,200.003,270.003,030.003,200.003,200.000.31%143,043
Aug 21, 20263,280.003,280.003,120.003,190.003,190.00-4.06%277,442
Aug 20, 20263,375.003,440.003,300.003,325.003,325.00-1.48%294,582
Aug 19, 20263,315.003,390.003,235.003,375.003,375.000.45%215,211
Aug 18, 20263,455.003,460.003,325.003,360.003,360.00-3.31%223,306
Aug 14, 20263,465.003,535.003,435.003,475.003,475.000.58%161,737
Aug 13, 20263,575.003,575.003,415.003,455.003,455.00-3.09%349,680
Aug 12, 20263,655.003,655.003,565.003,565.003,565.00-1.93%249,185
Aug 11, 20263,565.003,665.003,490.003,635.003,635.001.54%209,516
Aug 10, 20263,500.003,615.003,430.003,580.003,580.002.43%288,811
Aug 7, 20263,470.003,530.003,380.003,495.003,495.002.19%213,953
Aug 6, 20263,400.003,455.003,350.003,420.003,420.000.59%228,190
Aug 5, 20263,350.003,420.003,330.003,400.003,400.001.64%272,076
Aug 4, 20263,165.003,370.003,165.003,345.003,345.005.69%304,167
Aug 3, 20263,170.003,285.003,080.003,165.003,165.00-0.16%185,292