Skip to main content
logo
YG Plus, Inc. (KRX:037270)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,475.00
+20.00 (0.58%)
Aug 14, 2026, 3:30 PM KST

YG Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,465.003,535.003,435.003,475.003,475.000.58%161,737
Aug 13, 20263,575.003,575.003,415.003,455.003,455.00-3.09%349,364
Aug 12, 20263,655.003,655.003,565.003,565.003,565.00-1.93%246,961
Aug 11, 20263,565.003,665.003,490.003,635.003,635.001.54%209,516
Aug 10, 20263,500.003,615.003,430.003,580.003,580.002.43%288,576
Aug 7, 20263,470.003,530.003,380.003,495.003,495.002.19%213,274
Aug 6, 20263,400.003,455.003,350.003,420.003,420.000.59%225,684
Aug 5, 20263,350.003,420.003,330.003,400.003,400.001.64%272,076
Aug 4, 20263,165.003,370.003,165.003,345.003,345.005.69%304,167
Aug 3, 20263,170.003,285.003,080.003,165.003,165.00-0.16%185,292
Jul 31, 20263,020.003,170.002,800.003,170.003,170.006.91%339,589
Jul 30, 20262,715.003,020.002,715.002,965.002,965.001.19%403,041
Jul 29, 20263,145.003,190.002,830.002,930.002,930.00-6.84%600,929
Jul 28, 20263,200.003,265.003,110.003,145.003,145.00-4.26%333,069
Jul 27, 20263,245.003,340.003,195.003,285.003,285.003.30%187,944
Jul 24, 20263,215.003,275.003,140.003,180.003,180.00-2.30%131,371
Jul 23, 20263,100.003,255.003,095.003,255.003,255.005.00%271,411
Jul 22, 20263,145.003,200.003,050.003,100.003,100.00-0.64%197,544
Jul 21, 20263,055.003,170.003,050.003,120.003,120.000.16%175,154
Jul 20, 20263,170.003,270.003,110.003,115.003,115.00-4.74%209,848
Jul 16, 20263,310.003,330.003,235.003,270.003,270.00-1.21%130,734
Jul 15, 20263,240.003,380.003,230.003,310.003,310.002.48%236,959
Jul 14, 20263,300.003,340.003,165.003,230.003,230.00-3.58%395,396
Jul 13, 20263,490.003,685.003,300.003,350.003,350.00-2.62%326,946
Jul 10, 20263,300.003,480.003,300.003,440.003,440.004.24%178,009
Jul 9, 20263,265.003,405.003,230.003,300.003,300.00-1.35%273,796
Jul 8, 20263,470.003,475.003,275.003,345.003,345.00-3.74%252,070
Jul 7, 20263,395.003,580.003,380.003,475.003,475.000.72%263,583
Jul 6, 20263,360.003,545.003,360.003,450.003,450.001.32%186,205
Jul 3, 20263,450.003,480.003,290.003,405.003,405.000.15%236,817
Jul 2, 20263,390.003,640.003,330.003,400.003,400.00-1.59%366,967
Jul 1, 20263,305.003,475.003,280.003,455.003,455.004.54%218,940
Jun 30, 20263,415.003,485.003,260.003,305.003,305.00-5.16%230,705
Jun 29, 20263,045.003,485.003,045.003,485.003,485.0012.06%385,025
Jun 26, 20263,255.003,285.003,060.003,110.003,110.00-5.33%511,174
Jun 25, 20263,360.003,445.003,210.003,285.003,285.00-2.23%301,448
Jun 24, 20263,330.003,430.003,295.003,360.003,360.000.90%245,441
Jun 23, 20263,515.003,560.003,300.003,330.003,330.00-6.06%440,100
Jun 22, 20263,600.003,715.003,510.003,545.003,545.00-2.61%204,188
Jun 19, 20263,745.003,760.003,565.003,640.003,640.00-3.19%287,317
Jun 18, 20263,900.003,950.003,760.003,760.003,760.00-4.20%219,075
Jun 17, 20263,860.003,995.003,800.003,925.003,925.001.68%250,096
Jun 16, 20263,875.003,960.003,845.003,860.003,860.00-0.52%237,002
Jun 15, 20264,010.004,055.003,845.003,880.003,880.00-1.77%310,489
Jun 12, 20263,760.004,045.003,720.003,950.003,950.005.61%597,541
Jun 11, 20263,450.003,780.003,435.003,740.003,740.005.95%519,110
Jun 10, 20263,605.003,630.003,450.003,530.003,530.00-2.89%253,038
Jun 9, 20263,315.003,735.003,315.003,635.003,635.008.35%636,947
Jun 8, 20263,500.003,605.003,350.003,355.003,355.00-8.71%510,267
Jun 5, 20263,675.003,840.003,655.003,675.003,675.00-2.26%400,616