Skip to main content
logo
YG Plus, Inc. (KRX:037270)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,170.00
+95.00 (3.09%)
Sep 4, 2026, 3:30 PM KST

YG Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,080.003,170.003,080.003,170.003,170.003.09%118,945
Sep 3, 20263,125.003,170.003,060.003,075.003,075.00-1.44%129,910
Sep 2, 20263,165.003,230.003,120.003,120.003,120.00-2.95%143,084
Sep 1, 20263,190.003,250.003,170.003,215.003,215.00-0.16%101,701
Aug 31, 20263,240.003,240.003,130.003,220.003,220.00-1.53%127,983
Aug 28, 20263,200.003,270.003,130.003,270.003,270.002.51%89,365
Aug 27, 20263,295.003,320.003,165.003,190.003,190.00-2.00%141,765
Aug 26, 20263,250.003,330.003,235.003,255.003,255.001.24%102,691
Aug 25, 20263,140.003,235.003,095.003,215.003,215.000.47%126,370
Aug 24, 20263,200.003,270.003,030.003,200.003,200.000.31%143,043
Aug 21, 20263,280.003,280.003,120.003,190.003,190.00-4.06%277,442
Aug 20, 20263,375.003,440.003,300.003,325.003,325.00-1.48%294,582
Aug 19, 20263,315.003,390.003,235.003,375.003,375.000.45%215,211
Aug 18, 20263,455.003,460.003,325.003,360.003,360.00-3.31%223,306
Aug 14, 20263,465.003,535.003,435.003,475.003,475.000.58%161,737
Aug 13, 20263,575.003,575.003,415.003,455.003,455.00-3.09%349,680
Aug 12, 20263,655.003,655.003,565.003,565.003,565.00-1.93%249,185
Aug 11, 20263,565.003,665.003,490.003,635.003,635.001.54%209,516
Aug 10, 20263,500.003,615.003,430.003,580.003,580.002.43%288,811
Aug 7, 20263,470.003,530.003,380.003,495.003,495.002.19%213,953
Aug 6, 20263,400.003,455.003,350.003,420.003,420.000.59%228,190
Aug 5, 20263,350.003,420.003,330.003,400.003,400.001.64%272,076
Aug 4, 20263,165.003,370.003,165.003,345.003,345.005.69%304,167
Aug 3, 20263,170.003,285.003,080.003,165.003,165.00-0.16%185,292
Jul 31, 20263,020.003,170.002,800.003,170.003,170.006.91%340,317
Jul 30, 20262,715.003,020.002,715.002,965.002,965.001.19%404,996
Jul 29, 20263,145.003,190.002,830.002,930.002,930.00-6.84%604,842
Jul 28, 20263,200.003,265.003,110.003,145.003,145.00-4.26%333,351
Jul 27, 20263,245.003,340.003,195.003,285.003,285.003.30%190,510
Jul 24, 20263,215.003,275.003,140.003,180.003,180.00-2.30%131,756
Jul 23, 20263,100.003,255.003,095.003,255.003,255.005.00%271,900
Jul 22, 20263,145.003,200.003,050.003,100.003,100.00-0.64%197,678
Jul 21, 20263,055.003,170.003,050.003,120.003,120.000.16%175,778
Jul 20, 20263,170.003,270.003,110.003,115.003,115.00-4.74%211,964
Jul 16, 20263,310.003,330.003,235.003,270.003,270.00-1.21%131,461
Jul 15, 20263,240.003,380.003,230.003,310.003,310.002.48%237,959
Jul 14, 20263,300.003,340.003,165.003,230.003,230.00-3.58%480,621
Jul 13, 20263,490.003,685.003,300.003,350.003,350.00-2.62%328,207
Jul 10, 20263,300.003,480.003,300.003,440.003,440.004.24%183,568
Jul 9, 20263,265.003,405.003,230.003,300.003,300.00-1.35%278,229
Jul 8, 20263,470.003,475.003,275.003,345.003,345.00-3.74%256,910
Jul 7, 20263,395.003,580.003,380.003,475.003,475.000.72%263,583
Jul 6, 20263,360.003,545.003,360.003,450.003,450.001.32%186,205
Jul 3, 20263,450.003,480.003,290.003,405.003,405.000.15%238,284
Jul 2, 20263,390.003,640.003,330.003,400.003,400.00-1.59%368,056
Jul 1, 20263,305.003,475.003,280.003,455.003,455.004.54%219,144
Jun 30, 20263,415.003,485.003,260.003,305.003,305.00-5.16%231,855
Jun 29, 20263,045.003,485.003,045.003,485.003,485.0012.06%385,203
Jun 26, 20263,255.003,285.003,060.003,110.003,110.00-5.33%516,726
Jun 25, 20263,360.003,445.003,210.003,285.003,285.00-2.23%302,322