YG Plus, Inc. (KRX:037270)
South Korea · Delayed Price · Currency is KRW 3,080.00
0.00 (0.00%)
At close: Sep 23, 2026
YG Plus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,085.00 | 3,110.00 | 3,000.00 | 3,080.00 | 3,080.00 | - | 75,872 |
| Sep 22, 2026 | 3,095.00 | 3,145.00 | 3,065.00 | 3,080.00 | 3,080.00 | -0.48% | 87,820 |
| Sep 21, 2026 | 3,110.00 | 3,140.00 | 3,060.00 | 3,095.00 | 3,095.00 | -0.48% | 96,819 |
| Sep 18, 2026 | 3,130.00 | 3,145.00 | 3,095.00 | 3,110.00 | 3,110.00 | -0.16% | 105,161 |
| Sep 17, 2026 | 3,150.00 | 3,150.00 | 3,095.00 | 3,115.00 | 3,115.00 | -0.16% | 83,574 |
| Sep 16, 2026 | 3,210.00 | 3,210.00 | 3,115.00 | 3,120.00 | 3,120.00 | -1.42% | 73,367 |
| Sep 15, 2026 | 3,175.00 | 3,225.00 | 3,155.00 | 3,165.00 | 3,165.00 | -1.09% | 57,390 |
| Sep 14, 2026 | 3,140.00 | 3,215.00 | 3,100.00 | 3,200.00 | 3,200.00 | 1.75% | 99,508 |
| Sep 11, 2026 | 3,125.00 | 3,195.00 | 3,120.00 | 3,145.00 | 3,145.00 | - | 99,807 |
| Sep 10, 2026 | 3,125.00 | 3,160.00 | 3,090.00 | 3,145.00 | 3,145.00 | 0.64% | 96,436 |
| Sep 9, 2026 | 3,140.00 | 3,165.00 | 3,100.00 | 3,125.00 | 3,125.00 | -0.95% | 123,448 |
| Sep 8, 2026 | 3,150.00 | 3,260.00 | 3,150.00 | 3,155.00 | 3,155.00 | -0.63% | 117,501 |
| Sep 7, 2026 | 3,160.00 | 3,215.00 | 3,120.00 | 3,175.00 | 3,175.00 | 0.16% | 94,542 |
| Sep 4, 2026 | 3,080.00 | 3,170.00 | 3,080.00 | 3,170.00 | 3,170.00 | 3.09% | 118,964 |
| Sep 3, 2026 | 3,125.00 | 3,170.00 | 3,060.00 | 3,075.00 | 3,075.00 | -1.44% | 130,126 |
| Sep 2, 2026 | 3,165.00 | 3,230.00 | 3,120.00 | 3,120.00 | 3,120.00 | -2.95% | 143,763 |
| Sep 1, 2026 | 3,190.00 | 3,250.00 | 3,170.00 | 3,215.00 | 3,215.00 | -0.16% | 102,442 |
| Aug 31, 2026 | 3,240.00 | 3,240.00 | 3,130.00 | 3,220.00 | 3,220.00 | -1.53% | 128,263 |
| Aug 28, 2026 | 3,200.00 | 3,270.00 | 3,130.00 | 3,270.00 | 3,270.00 | 2.51% | 89,634 |
| Aug 27, 2026 | 3,295.00 | 3,320.00 | 3,165.00 | 3,190.00 | 3,190.00 | -2.00% | 141,960 |
| Aug 26, 2026 | 3,250.00 | 3,330.00 | 3,235.00 | 3,255.00 | 3,255.00 | 1.24% | 102,704 |
| Aug 25, 2026 | 3,140.00 | 3,235.00 | 3,095.00 | 3,215.00 | 3,215.00 | 0.47% | 126,370 |
| Aug 24, 2026 | 3,200.00 | 3,270.00 | 3,030.00 | 3,200.00 | 3,200.00 | 0.31% | 143,043 |
| Aug 21, 2026 | 3,280.00 | 3,280.00 | 3,120.00 | 3,190.00 | 3,190.00 | -4.06% | 277,442 |
| Aug 20, 2026 | 3,375.00 | 3,440.00 | 3,300.00 | 3,325.00 | 3,325.00 | -1.48% | 294,582 |
| Aug 19, 2026 | 3,315.00 | 3,390.00 | 3,235.00 | 3,375.00 | 3,375.00 | 0.45% | 215,211 |
| Aug 18, 2026 | 3,455.00 | 3,460.00 | 3,325.00 | 3,360.00 | 3,360.00 | -3.31% | 223,306 |
| Aug 14, 2026 | 3,465.00 | 3,535.00 | 3,435.00 | 3,475.00 | 3,475.00 | 0.58% | 161,737 |
| Aug 13, 2026 | 3,575.00 | 3,575.00 | 3,415.00 | 3,455.00 | 3,455.00 | -3.09% | 349,680 |
| Aug 12, 2026 | 3,655.00 | 3,655.00 | 3,565.00 | 3,565.00 | 3,565.00 | -1.93% | 249,185 |
| Aug 11, 2026 | 3,565.00 | 3,665.00 | 3,490.00 | 3,635.00 | 3,635.00 | 1.54% | 209,516 |
| Aug 10, 2026 | 3,500.00 | 3,615.00 | 3,430.00 | 3,580.00 | 3,580.00 | 2.43% | 288,811 |
| Aug 7, 2026 | 3,470.00 | 3,530.00 | 3,380.00 | 3,495.00 | 3,495.00 | 2.19% | 213,953 |
| Aug 6, 2026 | 3,400.00 | 3,455.00 | 3,350.00 | 3,420.00 | 3,420.00 | 0.59% | 228,190 |
| Aug 5, 2026 | 3,350.00 | 3,420.00 | 3,330.00 | 3,400.00 | 3,400.00 | 1.64% | 272,076 |
| Aug 4, 2026 | 3,165.00 | 3,370.00 | 3,165.00 | 3,345.00 | 3,345.00 | 5.69% | 304,167 |
| Aug 3, 2026 | 3,170.00 | 3,285.00 | 3,080.00 | 3,165.00 | 3,165.00 | -0.16% | 185,292 |
| Jul 31, 2026 | 3,020.00 | 3,170.00 | 2,800.00 | 3,170.00 | 3,170.00 | 6.91% | 340,317 |
| Jul 30, 2026 | 2,715.00 | 3,020.00 | 2,715.00 | 2,965.00 | 2,965.00 | 1.19% | 404,996 |
| Jul 29, 2026 | 3,145.00 | 3,190.00 | 2,830.00 | 2,930.00 | 2,930.00 | -6.84% | 604,842 |
| Jul 28, 2026 | 3,200.00 | 3,265.00 | 3,110.00 | 3,145.00 | 3,145.00 | -4.26% | 333,351 |
| Jul 27, 2026 | 3,245.00 | 3,340.00 | 3,195.00 | 3,285.00 | 3,285.00 | 3.30% | 190,510 |
| Jul 24, 2026 | 3,215.00 | 3,275.00 | 3,140.00 | 3,180.00 | 3,180.00 | -2.30% | 131,756 |
| Jul 23, 2026 | 3,100.00 | 3,255.00 | 3,095.00 | 3,255.00 | 3,255.00 | 5.00% | 271,900 |
| Jul 22, 2026 | 3,145.00 | 3,200.00 | 3,050.00 | 3,100.00 | 3,100.00 | -0.64% | 197,678 |
| Jul 21, 2026 | 3,055.00 | 3,170.00 | 3,050.00 | 3,120.00 | 3,120.00 | 0.16% | 175,778 |
| Jul 20, 2026 | 3,170.00 | 3,270.00 | 3,110.00 | 3,115.00 | 3,115.00 | -4.74% | 211,964 |
| Jul 16, 2026 | 3,310.00 | 3,330.00 | 3,235.00 | 3,270.00 | 3,270.00 | -1.21% | 131,461 |
| Jul 15, 2026 | 3,240.00 | 3,380.00 | 3,230.00 | 3,310.00 | 3,310.00 | 2.48% | 237,959 |
| Jul 14, 2026 | 3,300.00 | 3,340.00 | 3,165.00 | 3,230.00 | 3,230.00 | -3.58% | 480,621 |