Skip to main content
logo
Sangsin Brake Co., Ltd. (KRX:041650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,750.00
+10.00 (0.36%)
At close: Oct 31, 2025

Sangsin Brake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,740.002,775.002,730.002,750.002,750.000.36%33,876
Oct 30, 20252,865.002,875.002,710.002,740.002,740.000.18%113,372
Oct 29, 20252,730.002,755.002,710.002,735.002,735.000.37%24,054
Oct 28, 20252,725.002,740.002,710.002,725.002,725.00-0.73%43,220
Oct 27, 20252,740.002,775.002,725.002,745.002,745.000.18%36,497
Oct 24, 20252,745.002,775.002,720.002,740.002,740.000.18%40,293
Oct 23, 20252,780.002,870.002,730.002,735.002,735.00-1.62%160,995
Oct 22, 20252,750.002,785.002,705.002,780.002,780.002.58%121,147
Oct 21, 20252,715.002,760.002,710.002,710.002,710.00-45,369
Oct 20, 20252,745.002,760.002,675.002,710.002,710.00-0.18%44,244
Oct 17, 20252,740.002,740.002,695.002,715.002,715.00-1.27%93,477
Oct 16, 20252,690.002,965.002,675.002,750.002,750.002.80%1,441,379
Oct 15, 20252,650.002,685.002,640.002,675.002,675.001.13%13,726
Oct 14, 20252,625.002,655.002,625.002,645.002,645.00-21,219
Oct 13, 20252,650.002,660.002,620.002,645.002,645.00-0.19%32,830
Oct 10, 20252,655.002,665.002,645.002,650.002,650.00-0.93%35,211
Oct 2, 20252,685.002,705.002,660.002,675.002,675.00-0.19%23,968
Oct 1, 20252,680.002,705.002,670.002,680.002,680.00-8,958
Sep 30, 20252,680.002,705.002,670.002,680.002,680.000.19%6,914
Sep 29, 20252,655.002,700.002,650.002,675.002,675.000.75%24,631
Sep 26, 20252,690.002,695.002,655.002,655.002,655.00-1.48%29,046
Sep 25, 20252,700.002,705.002,665.002,695.002,695.000.19%17,143
Sep 24, 20252,740.002,740.002,685.002,690.002,690.00-1.47%64,645
Sep 23, 20252,770.002,770.002,720.002,730.002,730.00-1.44%37,784
Sep 22, 20252,765.002,795.002,750.002,770.002,770.00-0.89%35,331
Sep 19, 20252,790.002,805.002,750.002,795.002,795.000.18%27,507
Sep 18, 20252,805.002,805.002,785.002,790.002,790.00-0.53%27,894
Sep 17, 20252,760.002,815.002,735.002,805.002,805.001.81%65,135
Sep 16, 20252,805.002,805.002,750.002,755.002,755.00-0.90%59,077
Sep 15, 20252,780.002,785.002,770.002,780.002,780.00-0.18%61,104
Sep 12, 20252,810.002,810.002,775.002,785.002,785.00-0.89%74,661
Sep 11, 20252,795.002,815.002,790.002,810.002,810.000.18%93,187
Sep 10, 20252,825.002,825.002,800.002,805.002,805.00-0.88%24,194
Sep 9, 20252,805.002,830.002,805.002,830.002,830.000.35%14,612
Sep 8, 20252,805.002,845.002,800.002,820.002,820.000.53%22,174
Sep 5, 20252,865.002,865.002,800.002,805.002,805.000.36%27,844
Sep 4, 20252,840.002,870.002,795.002,795.002,795.00-1.58%53,051
Sep 3, 20252,845.002,880.002,830.002,840.002,840.00-0.18%9,705
Sep 2, 20252,805.002,860.002,800.002,845.002,845.000.53%17,256
Sep 1, 20252,880.002,880.002,830.002,830.002,830.00-1.57%28,557
Aug 29, 20252,865.002,875.002,850.002,875.002,875.000.35%30,336
Aug 28, 20252,875.002,890.002,860.002,865.002,865.00-0.35%12,243
Aug 27, 20252,880.002,890.002,860.002,875.002,875.00-0.35%18,654
Aug 26, 20252,870.002,900.002,850.002,885.002,885.000.52%39,622
Aug 25, 20252,880.002,900.002,850.002,870.002,870.00-0.35%22,914
Aug 22, 20252,890.002,925.002,880.002,880.002,880.00-1.20%24,635
Aug 21, 20252,890.002,945.002,890.002,915.002,915.001.04%43,128
Aug 20, 20252,870.002,885.002,850.002,885.002,885.00-0.17%33,700
Aug 19, 20252,910.002,910.002,870.002,890.002,890.00-0.69%26,383
Aug 18, 20252,945.002,945.002,880.002,910.002,910.00-1.19%66,629