Skip to main content
logo
Sangsin Brake Co., Ltd. (KRX:041650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,785.00
-25.00 (-0.89%)
At close: Sep 12, 2025

Sangsin Brake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252,810.002,810.002,775.002,785.002,785.00-0.89%72,785
Sep 11, 20252,795.002,815.002,790.002,810.002,810.000.18%93,187
Sep 10, 20252,825.002,825.002,800.002,805.002,805.00-0.88%24,194
Sep 9, 20252,805.002,830.002,805.002,830.002,830.000.35%14,612
Sep 8, 20252,805.002,845.002,800.002,820.002,820.000.53%22,174
Sep 5, 20252,865.002,865.002,800.002,805.002,805.000.36%27,844
Sep 4, 20252,840.002,870.002,795.002,795.002,795.00-1.58%53,051
Sep 3, 20252,845.002,880.002,830.002,840.002,840.00-0.18%9,705
Sep 2, 20252,805.002,860.002,800.002,845.002,845.000.53%17,256
Sep 1, 20252,880.002,880.002,830.002,830.002,830.00-1.57%28,557
Aug 29, 20252,865.002,875.002,850.002,875.002,875.000.35%30,336
Aug 28, 20252,875.002,890.002,860.002,865.002,865.00-0.35%12,243
Aug 27, 20252,880.002,890.002,860.002,875.002,875.00-0.35%18,654
Aug 26, 20252,870.002,900.002,850.002,885.002,885.000.52%39,622
Aug 25, 20252,880.002,900.002,850.002,870.002,870.00-0.35%22,914
Aug 22, 20252,890.002,925.002,880.002,880.002,880.00-1.20%24,635
Aug 21, 20252,890.002,945.002,890.002,915.002,915.001.04%43,128
Aug 20, 20252,870.002,885.002,850.002,885.002,885.00-0.17%33,700
Aug 19, 20252,910.002,910.002,870.002,890.002,890.00-0.69%26,383
Aug 18, 20252,945.002,945.002,880.002,910.002,910.00-1.19%66,629
Aug 14, 20252,940.002,950.002,920.002,945.002,945.000.34%44,761
Aug 13, 20252,940.002,950.002,930.002,935.002,935.00-0.17%27,542
Aug 12, 20252,925.002,945.002,915.002,940.002,940.000.34%13,476
Aug 11, 20252,935.002,960.002,930.002,930.002,930.00-0.17%22,685
Aug 8, 20252,940.002,950.002,925.002,935.002,935.00-0.17%15,371
Aug 7, 20252,960.002,960.002,930.002,940.002,940.00-0.17%22,058
Aug 6, 20252,925.002,945.002,910.002,945.002,945.000.34%31,364
Aug 5, 20252,930.002,955.002,925.002,935.002,935.000.51%22,946
Aug 4, 20252,910.002,935.002,890.002,920.002,920.000.34%20,898
Aug 1, 20252,995.002,995.002,910.002,910.002,910.00-3.00%114,377
Jul 31, 20253,020.003,070.002,975.003,000.003,000.00-0.66%50,906
Jul 30, 20252,975.003,040.002,960.003,020.003,020.001.68%61,590
Jul 29, 20252,960.002,980.002,950.002,970.002,970.000.34%29,127
Jul 28, 20253,065.003,065.002,950.002,960.002,960.00-1.17%90,274
Jul 25, 20253,015.003,120.002,965.002,995.002,995.000.34%505,633
Jul 24, 20252,980.003,005.002,960.002,985.002,985.000.17%275,195
Jul 23, 20252,995.003,015.002,970.002,980.002,980.00-0.50%65,531
Jul 22, 20252,985.002,995.002,935.002,995.002,995.000.50%31,188
Jul 21, 20252,985.002,995.002,970.002,980.002,980.00-0.17%24,510
Jul 18, 20252,985.002,990.002,960.002,985.002,985.00-24,973
Jul 17, 20252,970.002,990.002,950.002,985.002,985.000.34%26,132
Jul 16, 20252,975.002,980.002,945.002,975.002,975.00-26,831
Jul 15, 20252,985.002,985.002,960.002,975.002,975.00-0.34%16,506
Jul 14, 20252,975.002,995.002,960.002,985.002,985.000.17%46,455
Jul 11, 20252,980.002,985.002,910.002,980.002,980.000.17%44,385
Jul 10, 20252,940.002,985.002,940.002,975.002,975.001.19%30,993
Jul 9, 20252,955.002,960.002,920.002,940.002,940.00-0.51%13,966
Jul 8, 20252,930.002,970.002,925.002,955.002,955.00-0.17%23,622
Jul 7, 20252,930.003,020.002,910.002,960.002,960.001.20%63,751
Jul 4, 20252,940.002,970.002,920.002,925.002,925.00-0.51%20,576