Skip to main content
logo
Sangsin Brake Co., Ltd. (KRX:041650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,745.00
-35.00 (-1.26%)
At close: Jan 30, 2026

Sangsin Brake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,780.002,780.002,740.002,745.002,745.00-1.26%48,591
Jan 29, 20262,770.002,840.002,755.002,780.002,780.000.36%50,351
Jan 28, 20262,780.002,800.002,770.002,770.002,770.00-0.72%47,423
Jan 27, 20262,830.002,830.002,775.002,790.002,790.00-1.76%61,201
Jan 26, 20262,820.002,840.002,760.002,840.002,840.001.43%77,182
Jan 23, 20262,850.002,850.002,780.002,800.002,800.00-0.71%48,242
Jan 22, 20262,800.002,920.002,800.002,820.002,820.000.36%85,146
Jan 21, 20262,840.002,840.002,775.002,810.002,810.00-2.26%82,994
Jan 20, 20262,885.002,885.002,660.002,875.002,875.00-0.35%109,203
Jan 19, 20262,830.002,935.002,830.002,885.002,885.002.12%136,445
Jan 16, 20262,815.002,930.002,810.002,825.002,825.000.36%243,650
Jan 15, 20262,790.002,830.002,790.002,815.002,815.001.08%58,131
Jan 14, 20262,800.002,890.002,785.002,785.002,785.000.36%220,913
Jan 13, 20262,710.002,975.002,710.002,775.002,775.002.40%1,033,410
Jan 12, 20262,720.002,740.002,675.002,710.002,710.00-0.37%35,853
Jan 9, 20262,665.002,720.002,635.002,720.002,720.002.06%19,663
Jan 8, 20262,700.002,725.002,660.002,665.002,665.00-2.02%14,719
Jan 7, 20262,710.002,725.002,680.002,720.002,720.000.74%27,289
Jan 6, 20262,700.002,730.002,695.002,700.002,700.000.56%43,734
Jan 5, 20262,685.002,690.002,650.002,685.002,685.001.32%20,657
Jan 2, 20262,705.002,705.002,635.002,650.002,650.00-2.03%22,754
Dec 30, 20252,725.002,725.002,640.002,705.002,705.00-0.73%26,248
Dec 29, 20252,655.002,740.002,655.002,725.002,725.000.55%24,502
Dec 26, 20252,715.002,730.002,690.002,710.002,660.00-0.91%13,770
Dec 24, 20252,730.002,750.002,700.002,735.002,684.54-0.18%13,730
Dec 23, 20252,780.002,800.002,695.002,740.002,689.45-1.08%22,950
Dec 22, 20252,780.002,800.002,770.002,770.002,718.89-0.36%18,311
Dec 19, 20252,775.002,785.002,740.002,780.002,728.71-0.36%18,394
Dec 18, 20252,775.002,805.002,720.002,790.002,738.520.18%49,896
Dec 17, 20252,690.002,785.002,690.002,785.002,733.622.96%26,392
Dec 16, 20252,730.002,760.002,700.002,705.002,655.09-2.17%33,595
Dec 15, 20252,715.002,770.002,715.002,765.002,713.99-0.54%13,359
Dec 12, 20252,745.002,795.002,730.002,780.002,728.711.09%25,308
Dec 11, 20252,745.002,750.002,725.002,750.002,699.260.92%16,539
Dec 10, 20252,730.002,740.002,720.002,725.002,674.72-0.18%11,693
Dec 9, 20252,750.002,755.002,720.002,730.002,679.63-0.73%52,996
Dec 8, 20252,720.002,780.002,690.002,750.002,699.261.10%60,411
Dec 5, 20252,650.002,740.002,650.002,720.002,669.822.64%38,467
Dec 4, 20252,670.002,730.002,635.002,650.002,601.11-1.67%53,649
Dec 3, 20252,670.002,730.002,635.002,695.002,645.282.28%39,807
Dec 2, 20252,630.002,695.002,630.002,635.002,586.380.19%15,763
Dec 1, 20252,655.002,670.002,630.002,630.002,581.48-0.19%12,484
Nov 28, 20252,605.002,650.002,605.002,635.002,586.381.15%23,338
Nov 27, 20252,605.002,635.002,600.002,605.002,556.94-0.95%18,729
Nov 26, 20252,600.002,655.002,590.002,630.002,581.480.96%19,338
Nov 25, 20252,610.002,650.002,605.002,605.002,556.94-0.95%9,138
Nov 24, 20252,625.002,640.002,600.002,630.002,581.480.19%6,484
Nov 21, 20252,635.002,635.002,610.002,625.002,576.57-0.38%8,793
Nov 20, 20252,615.002,660.002,610.002,635.002,586.380.76%16,042
Nov 19, 20252,620.002,640.002,575.002,615.002,566.75-0.19%8,267