Skip to main content
logo
Sangsin Brake Co., Ltd. (KRX:041650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,680.00
+90.00 (3.47%)
Mar 18, 2026, 3:30 PM KST

Sangsin Brake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20262,610.002,680.002,595.002,680.002,680.003.47%45,975
Mar 17, 20262,650.002,680.002,590.002,590.002,590.00-0.38%35,068
Mar 16, 20262,600.002,620.002,575.002,600.002,600.000.78%16,653
Mar 13, 20262,570.002,605.002,550.002,580.002,580.00-0.39%14,996
Mar 12, 20262,620.002,620.002,570.002,590.002,590.000.19%16,112
Mar 11, 20262,595.002,640.002,565.002,585.002,585.001.77%40,023
Mar 10, 20262,495.002,590.002,495.002,540.002,540.002.83%40,985
Mar 9, 20262,510.002,555.002,420.002,470.002,470.00-4.08%50,534
Mar 6, 20262,650.002,650.002,510.002,575.002,575.00-0.19%36,483
Mar 5, 20262,595.002,600.002,515.002,580.002,580.005.09%47,772
Mar 4, 20262,650.002,650.002,400.002,455.002,455.00-7.36%131,952
Mar 3, 20262,730.002,730.002,645.002,650.002,650.00-3.64%84,200
Feb 27, 20262,775.002,795.002,725.002,750.002,750.00-0.90%62,137
Feb 26, 20262,800.002,830.002,770.002,775.002,775.00-0.89%72,143
Feb 25, 20262,790.002,840.002,780.002,800.002,800.000.36%105,320
Feb 24, 20262,740.002,820.002,730.002,790.002,790.001.45%165,137
Feb 23, 20262,735.002,775.002,735.002,750.002,750.000.18%48,405
Feb 20, 20262,740.002,750.002,715.002,745.002,745.00-64,239
Feb 19, 20262,740.002,750.002,695.002,745.002,745.000.92%66,738
Feb 13, 20262,730.002,735.002,685.002,720.002,720.00-0.37%40,863
Feb 12, 20262,750.002,760.002,725.002,730.002,730.00-0.55%18,184
Feb 11, 20262,735.002,750.002,705.002,745.002,745.000.37%45,961
Feb 10, 20262,710.002,855.002,665.002,735.002,735.002.63%142,044
Feb 9, 20262,670.002,670.002,650.002,665.002,665.000.57%44,471
Feb 6, 20262,670.002,670.002,640.002,650.002,650.00-0.75%40,625
Feb 5, 20262,645.002,740.002,645.002,670.002,670.00-0.74%36,450
Feb 4, 20262,655.002,710.002,655.002,690.002,690.000.75%51,330
Feb 3, 20262,670.002,730.002,640.002,670.002,670.00-71,658
Feb 2, 20262,745.002,745.002,645.002,670.002,670.00-2.73%81,917
Jan 30, 20262,780.002,780.002,740.002,745.002,745.00-1.26%48,921
Jan 29, 20262,770.002,840.002,755.002,780.002,780.000.36%50,560
Jan 28, 20262,780.002,800.002,770.002,770.002,770.00-0.72%48,208
Jan 27, 20262,830.002,830.002,775.002,790.002,790.00-1.76%61,201
Jan 26, 20262,820.002,840.002,760.002,840.002,840.001.43%77,682
Jan 23, 20262,850.002,850.002,780.002,800.002,800.00-0.71%48,549
Jan 22, 20262,800.002,920.002,800.002,820.002,820.000.36%85,146
Jan 21, 20262,840.002,840.002,775.002,810.002,810.00-2.26%82,994
Jan 20, 20262,885.002,885.002,660.002,875.002,875.00-0.35%109,940
Jan 19, 20262,830.002,935.002,830.002,885.002,885.002.12%136,445
Jan 16, 20262,815.002,930.002,810.002,825.002,825.000.36%243,703
Jan 15, 20262,790.002,830.002,790.002,815.002,815.001.08%58,514
Jan 14, 20262,800.002,890.002,785.002,785.002,785.000.36%223,273
Jan 13, 20262,710.002,975.002,710.002,775.002,775.002.40%1,038,943
Jan 12, 20262,720.002,740.002,675.002,710.002,710.00-0.37%35,961
Jan 9, 20262,665.002,720.002,635.002,720.002,720.002.06%19,818
Jan 8, 20262,700.002,725.002,660.002,665.002,665.00-2.02%14,719
Jan 7, 20262,710.002,725.002,680.002,720.002,720.000.74%27,296
Jan 6, 20262,700.002,730.002,695.002,700.002,700.000.56%43,743
Jan 5, 20262,685.002,690.002,650.002,685.002,685.001.32%20,674
Jan 2, 20262,705.002,705.002,635.002,650.002,650.00-2.03%23,000