Skip to main content
logo
Sangsin Brake Co., Ltd. (KRX:041650)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,867.00
-52.00 (-2.71%)
Oct 30, 2026, 3:30 PM KST

Sangsin Brake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20261,893.001,919.001,867.001,867.001,867.00-2.71%33,013
Oct 29, 20261,944.001,950.001,912.001,919.001,919.00-1.29%10,353
Oct 28, 20261,988.001,988.001,929.001,944.001,944.00-0.82%31,404
Oct 27, 20261,978.001,995.001,953.001,960.001,960.000.36%4,080
Oct 26, 20262,000.002,000.001,953.001,953.001,953.00-2.84%21,875
Oct 23, 20262,040.002,115.001,972.002,010.002,010.00-1.47%52,332
Oct 22, 20262,045.002,105.002,005.002,040.002,040.00-0.73%9,985
Oct 21, 20262,085.002,085.002,025.002,055.002,055.00-0.24%6,094
Oct 20, 20262,115.002,130.002,055.002,060.002,060.00-1.44%9,277
Oct 19, 20262,100.002,100.002,000.002,090.002,090.001.70%4,346
Oct 16, 20262,100.002,100.002,040.002,055.002,055.000.24%12,636
Oct 15, 20262,070.002,135.002,000.002,050.002,050.00-4.21%36,633
Oct 14, 20262,135.002,140.002,070.002,140.002,140.00-1.38%24,905
Oct 13, 20262,080.002,170.002,035.002,170.002,170.001.64%21,280
Oct 12, 20262,140.002,165.002,115.002,135.002,135.00-0.23%12,027
Oct 8, 20262,210.002,210.002,140.002,140.002,140.00-0.93%9,424
Oct 7, 20262,215.002,215.002,160.002,160.002,160.00-1.37%7,688
Oct 6, 20262,185.002,200.002,165.002,190.002,190.000.46%2,825
Oct 2, 20262,210.002,210.002,140.002,180.002,180.00-2,522
Oct 1, 20262,200.002,200.002,170.002,180.002,180.00-5,276
Sep 30, 20262,175.002,185.002,155.002,180.002,180.000.23%6,879
Sep 29, 20262,150.002,180.002,150.002,175.002,175.001.16%2,889
Sep 28, 20262,185.002,185.002,140.002,150.002,150.00-2,992
Sep 23, 20262,210.002,210.002,150.002,150.002,150.00-0.46%4,839
Sep 22, 20262,185.002,190.002,150.002,160.002,160.00-5,697
Sep 21, 20262,210.002,210.002,155.002,160.002,160.00-0.46%8,530
Sep 18, 20262,250.002,250.002,170.002,170.002,170.000.93%5,648
Sep 17, 20262,195.002,195.002,130.002,150.002,150.00-0.92%22,738
Sep 16, 20262,210.002,210.002,150.002,170.002,170.000.23%4,717
Sep 15, 20262,170.002,255.002,155.002,165.002,165.00-0.23%14,283
Sep 14, 20262,195.002,200.002,160.002,170.002,170.00-1.14%11,161
Sep 11, 20262,175.002,225.002,175.002,195.002,195.000.69%3,150
Sep 10, 20262,205.002,205.002,180.002,180.002,180.00-1.13%3,729
Sep 9, 20262,220.002,225.002,190.002,205.002,205.00-0.68%12,706
Sep 8, 20262,205.002,225.002,195.002,220.002,220.000.68%4,694
Sep 7, 20262,200.002,230.002,190.002,205.002,205.00-9,167
Sep 4, 20262,200.002,230.002,190.002,205.002,205.000.23%7,661
Sep 3, 20262,225.002,230.002,200.002,200.002,200.00-1.12%6,171
Sep 2, 20262,240.002,240.002,220.002,225.002,225.00-1.11%7,758
Sep 1, 20262,270.002,275.002,235.002,250.002,250.00-0.88%4,957
Aug 31, 20262,245.002,285.002,245.002,270.002,270.001.11%4,339
Aug 28, 20262,230.002,290.002,230.002,245.002,245.00-6,537
Aug 27, 20262,270.002,290.002,245.002,245.002,245.00-1.10%8,336
Aug 26, 20262,235.002,290.002,235.002,270.002,270.001.57%4,941
Aug 25, 20262,195.002,255.002,140.002,235.002,235.001.82%5,150
Aug 24, 20262,200.002,200.002,160.002,195.002,195.00-2.23%4,592
Aug 21, 20262,165.002,245.002,125.002,245.002,245.003.70%2,016
Aug 20, 20262,180.002,255.002,145.002,165.002,165.00-0.69%9,303
Aug 19, 20262,125.002,250.002,125.002,180.002,180.00-0.68%11,194
Aug 18, 20262,235.002,235.002,180.002,195.002,195.00-2.44%7,840