Skip to main content
logo
Sangsin Brake Co., Ltd. (KRX:041650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,130.00
+5.00 (0.24%)
Last updated: Jul 21, 2026, 1:52 PM KST

Sangsin Brake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,110.002,130.002,105.002,125.00--2,740
Jul 20, 20262,100.002,155.002,075.002,125.002,125.000.24%7,502
Jul 16, 20262,100.002,150.002,095.002,120.002,120.000.24%5,572
Jul 15, 20262,100.002,155.002,100.002,115.002,115.000.48%7,922
Jul 14, 20262,130.002,145.002,065.002,105.002,105.00-1.86%11,255
Jul 13, 20262,175.002,185.002,060.002,145.002,145.00-1.38%17,332
Jul 10, 20262,095.002,175.002,095.002,175.002,175.003.33%6,963
Jul 9, 20262,190.002,190.002,100.002,105.002,105.00-1.64%13,098
Jul 8, 20262,165.002,165.002,120.002,140.002,140.00-1.15%11,650
Jul 7, 20262,185.002,210.002,135.002,165.002,165.00-0.92%13,122
Jul 6, 20262,165.002,230.002,115.002,185.002,185.001.16%22,276
Jul 3, 20262,110.002,215.002,100.002,160.002,160.001.41%23,914
Jul 2, 20262,140.002,145.002,100.002,130.002,130.00-0.23%19,576
Jul 1, 20262,105.002,155.002,100.002,135.002,135.001.18%21,700
Jun 30, 20262,190.002,190.002,090.002,110.002,110.00-1.86%12,851
Jun 29, 20262,045.002,150.002,010.002,150.002,150.005.13%42,628
Jun 26, 20262,010.002,055.001,997.002,045.002,045.000.99%16,236
Jun 25, 20262,100.002,100.002,020.002,025.002,025.00-2.41%30,264
Jun 24, 20262,090.002,110.002,055.002,075.002,075.00-0.95%41,297
Jun 23, 20262,180.002,200.002,085.002,095.002,095.00-4.56%42,433
Jun 22, 20262,215.002,240.002,185.002,195.002,195.00-0.90%25,144
Jun 19, 20262,265.002,300.002,190.002,215.002,215.00-2.85%29,496
Jun 18, 20262,345.002,360.002,250.002,280.002,280.00-2.36%23,785
Jun 17, 20262,350.002,375.002,330.002,335.002,335.00-0.64%10,961
Jun 16, 20262,335.002,400.002,335.002,350.002,350.000.43%21,251
Jun 15, 20262,340.002,420.002,340.002,340.002,340.000.21%31,307
Jun 12, 20262,350.002,400.002,330.002,335.002,335.001.97%53,179
Jun 11, 20262,290.002,295.002,235.002,290.002,290.00-16,445
Jun 10, 20262,315.002,340.002,250.002,290.002,290.00-1.08%38,823
Jun 9, 20262,195.002,355.002,195.002,315.002,315.005.23%21,636
Jun 8, 20262,295.002,305.002,190.002,200.002,200.00-4.14%47,449
Jun 5, 20262,335.002,360.002,280.002,295.002,295.00-2.34%57,886
Jun 4, 20262,305.002,375.002,275.002,350.002,350.001.95%32,128
Jun 2, 20262,350.002,355.002,280.002,305.002,305.00-1.07%37,223
Jun 1, 20262,480.002,480.002,315.002,330.002,330.00-4.51%54,570
May 29, 20262,520.002,530.002,440.002,440.002,440.00-3.17%49,485
May 28, 20262,520.002,555.002,485.002,520.002,520.00-38,037
May 27, 20262,575.002,615.002,520.002,520.002,520.00-2.14%34,237
May 26, 20262,605.002,615.002,565.002,575.002,575.00-1.15%37,520
May 22, 20262,600.002,615.002,560.002,605.002,605.000.19%27,335
May 21, 20262,515.002,600.002,515.002,600.002,600.003.38%32,331
May 20, 20262,580.002,580.002,490.002,515.002,515.00-1.57%24,724
May 19, 20262,670.002,670.002,535.002,555.002,555.00-2.48%32,439
May 18, 20262,645.002,645.002,580.002,620.002,620.00-0.95%44,381
May 15, 20262,685.002,695.002,610.002,645.002,645.00-1.49%45,460
May 14, 20262,650.002,815.002,580.002,685.002,685.003.07%60,734
May 13, 20262,600.002,695.002,575.002,605.002,605.000.19%52,484
May 12, 20262,665.002,700.002,575.002,600.002,600.00-2.44%83,489
May 11, 20262,765.002,765.002,665.002,665.002,665.00-3.27%65,851
May 8, 20262,675.002,780.002,665.002,755.002,755.002.99%179,892