Skip to main content
logo
Sangsin Brake Co., Ltd. (KRX:041650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,170.00
+20.00 (0.93%)
Sep 18, 2026, 3:30 PM KST

Sangsin Brake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,250.002,250.002,170.002,170.002,170.000.93%5,536
Sep 17, 20262,195.002,195.002,130.002,150.002,150.00-0.92%21,738
Sep 16, 20262,210.002,210.002,150.002,170.002,170.000.23%4,697
Sep 15, 20262,170.002,255.002,155.002,165.002,165.00-0.23%14,283
Sep 14, 20262,195.002,200.002,160.002,170.002,170.00-1.14%9,077
Sep 11, 20262,175.002,225.002,175.002,195.002,195.000.69%3,150
Sep 10, 20262,205.002,205.002,180.002,180.002,180.00-1.13%3,729
Sep 9, 20262,220.002,225.002,190.002,205.002,205.00-0.68%12,706
Sep 8, 20262,205.002,225.002,195.002,220.002,220.000.68%4,694
Sep 7, 20262,200.002,230.002,190.002,205.002,205.00-9,167
Sep 4, 20262,200.002,230.002,190.002,205.002,205.000.23%7,661
Sep 3, 20262,225.002,230.002,200.002,200.002,200.00-1.12%6,171
Sep 2, 20262,240.002,240.002,220.002,225.002,225.00-1.11%7,758
Sep 1, 20262,270.002,275.002,235.002,250.002,250.00-0.88%4,957
Aug 31, 20262,245.002,285.002,245.002,270.002,270.001.11%4,339
Aug 28, 20262,230.002,290.002,230.002,245.002,245.00-6,537
Aug 27, 20262,270.002,290.002,245.002,245.002,245.00-1.10%8,336
Aug 26, 20262,235.002,290.002,235.002,270.002,270.001.57%4,941
Aug 25, 20262,195.002,255.002,140.002,235.002,235.001.82%5,150
Aug 24, 20262,200.002,200.002,160.002,195.002,195.00-2.23%4,592
Aug 21, 20262,165.002,245.002,125.002,245.002,245.003.70%2,016
Aug 20, 20262,180.002,255.002,145.002,165.002,165.00-0.69%9,303
Aug 19, 20262,125.002,250.002,125.002,180.002,180.00-0.68%11,194
Aug 18, 20262,235.002,235.002,180.002,195.002,195.00-2.44%7,840
Aug 14, 20262,210.002,250.002,175.002,250.002,250.001.12%8,875
Aug 13, 20262,245.002,245.002,190.002,225.002,225.000.45%8,269
Aug 12, 20262,200.002,225.002,190.002,215.002,215.000.68%7,181
Aug 11, 20262,195.002,205.002,155.002,200.002,200.000.23%16,613
Aug 10, 20262,195.002,210.002,160.002,195.002,195.00-14,265
Aug 7, 20262,225.002,250.002,185.002,195.002,195.00-2.01%12,074
Aug 6, 20262,250.002,315.002,210.002,240.002,240.00-0.44%23,930
Aug 5, 20262,210.002,260.002,185.002,250.002,250.002.27%28,682
Aug 4, 20262,270.002,275.002,160.002,200.002,200.004.27%36,226
Aug 3, 20262,020.002,115.002,005.002,110.002,110.003.94%24,124
Jul 31, 20262,100.002,100.001,976.002,030.002,030.002.94%9,916
Jul 30, 20261,936.001,972.001,900.001,972.001,972.001.86%19,730
Jul 29, 20262,090.002,090.001,901.001,936.001,936.00-5.10%87,986
Jul 28, 20262,100.002,100.002,000.002,040.002,040.00-3.55%34,969
Jul 27, 20262,130.002,130.002,080.002,115.002,115.00-0.47%14,051
Jul 24, 20262,175.002,195.002,095.002,125.002,125.00-3.19%47,160
Jul 23, 20262,170.002,240.002,150.002,195.002,195.000.46%12,300
Jul 22, 20262,170.002,190.002,095.002,185.002,185.002.58%23,295
Jul 21, 20262,110.002,130.002,100.002,130.002,130.000.24%4,737
Jul 20, 20262,100.002,155.002,075.002,125.002,125.000.24%7,502
Jul 16, 20262,100.002,150.002,095.002,120.002,120.000.24%5,572
Jul 15, 20262,100.002,155.002,100.002,115.002,115.000.48%7,922
Jul 14, 20262,130.002,145.002,065.002,105.002,105.00-1.86%11,255
Jul 13, 20262,175.002,185.002,060.002,145.002,145.00-1.38%17,332
Jul 10, 20262,095.002,175.002,095.002,175.002,175.003.33%6,963
Jul 9, 20262,190.002,190.002,100.002,105.002,105.00-1.64%13,098