Sejin Heavy Industries Co., Ltd. (KRX:075580)
South Korea · Delayed Price · Currency is KRW 16,320
+1,520 (10.27%)
Last updated: Mar 5, 2026, 3:01 PM KST
Sejin Heavy Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 17,300.00 | 17,320.00 | 14,710.00 | 14,800.00 | 14,800.00 | -17.59% | 490,289 |
| Mar 3, 2026 | 19,500.00 | 20,100.00 | 17,950.00 | 17,960.00 | 17,960.00 | -8.97% | 745,770 |
| Feb 27, 2026 | 19,200.00 | 20,900.00 | 18,720.00 | 19,730.00 | 19,730.00 | 3.84% | 1,102,953 |
| Feb 26, 2026 | 19,390.00 | 19,420.00 | 18,780.00 | 19,000.00 | 19,000.00 | -1.96% | 364,704 |
| Feb 25, 2026 | 19,520.00 | 19,600.00 | 19,160.00 | 19,380.00 | 19,380.00 | 0.99% | 195,042 |
| Feb 24, 2026 | 19,460.00 | 19,500.00 | 18,950.00 | 19,190.00 | 19,190.00 | -2.69% | 284,763 |
| Feb 23, 2026 | 20,250.00 | 20,300.00 | 19,500.00 | 19,720.00 | 19,720.00 | -1.40% | 340,341 |
| Feb 20, 2026 | 19,490.00 | 20,250.00 | 19,170.00 | 20,000.00 | 20,000.00 | 5.49% | 704,712 |
| Feb 19, 2026 | 18,380.00 | 19,040.00 | 18,380.00 | 18,960.00 | 18,960.00 | 5.16% | 269,283 |
| Feb 13, 2026 | 17,730.00 | 18,400.00 | 17,570.00 | 18,030.00 | 18,030.00 | 0.78% | 239,203 |
| Feb 12, 2026 | 18,050.00 | 18,140.00 | 17,860.00 | 17,890.00 | 17,890.00 | -0.22% | 122,251 |
| Feb 11, 2026 | 18,180.00 | 18,660.00 | 17,630.00 | 17,930.00 | 17,930.00 | -0.77% | 154,018 |
| Feb 10, 2026 | 18,240.00 | 18,420.00 | 17,870.00 | 18,070.00 | 18,070.00 | 0.11% | 133,623 |
| Feb 9, 2026 | 18,240.00 | 18,380.00 | 17,880.00 | 18,050.00 | 18,050.00 | 1.58% | 181,807 |
| Feb 6, 2026 | 17,880.00 | 17,930.00 | 17,140.00 | 17,770.00 | 17,770.00 | -4.05% | 271,401 |
| Feb 5, 2026 | 19,200.00 | 19,200.00 | 18,490.00 | 18,520.00 | 18,520.00 | -4.14% | 252,523 |
| Feb 4, 2026 | 19,360.00 | 19,440.00 | 19,060.00 | 19,320.00 | 19,320.00 | 0.26% | 184,299 |
| Feb 3, 2026 | 18,800.00 | 19,300.00 | 18,600.00 | 19,270.00 | 19,270.00 | 4.27% | 197,471 |
| Feb 2, 2026 | 19,140.00 | 19,750.00 | 18,410.00 | 18,480.00 | 18,480.00 | -4.64% | 310,720 |
| Jan 30, 2026 | 19,660.00 | 20,300.00 | 19,190.00 | 19,380.00 | 19,380.00 | -1.42% | 502,033 |
| Jan 29, 2026 | 19,410.00 | 19,750.00 | 18,980.00 | 19,660.00 | 19,660.00 | 0.46% | 307,089 |
| Jan 28, 2026 | 19,680.00 | 19,930.00 | 19,330.00 | 19,570.00 | 19,570.00 | -0.56% | 300,593 |
| Jan 27, 2026 | 19,760.00 | 20,000.00 | 19,140.00 | 19,680.00 | 19,680.00 | 1.23% | 447,073 |
| Jan 26, 2026 | 19,820.00 | 19,830.00 | 19,080.00 | 19,440.00 | 19,440.00 | - | 329,083 |
| Jan 23, 2026 | 19,110.00 | 19,660.00 | 19,100.00 | 19,440.00 | 19,440.00 | 2.97% | 415,576 |
| Jan 22, 2026 | 19,470.00 | 19,500.00 | 18,640.00 | 18,880.00 | 18,880.00 | -1.87% | 366,798 |
| Jan 21, 2026 | 19,400.00 | 19,540.00 | 18,900.00 | 19,240.00 | 19,240.00 | -4.04% | 510,976 |
| Jan 20, 2026 | 20,800.00 | 20,850.00 | 19,750.00 | 20,050.00 | 20,050.00 | -3.37% | 440,177 |
| Jan 19, 2026 | 20,300.00 | 20,850.00 | 20,200.00 | 20,750.00 | 20,750.00 | 4.22% | 530,548 |
| Jan 16, 2026 | 20,300.00 | 20,350.00 | 19,650.00 | 19,910.00 | 19,910.00 | -2.16% | 314,832 |
| Jan 15, 2026 | 19,820.00 | 20,700.00 | 19,820.00 | 20,350.00 | 20,350.00 | 3.77% | 573,559 |
| Jan 14, 2026 | 20,400.00 | 20,400.00 | 19,540.00 | 19,610.00 | 19,610.00 | -3.64% | 404,794 |
| Jan 13, 2026 | 20,550.00 | 20,600.00 | 19,990.00 | 20,350.00 | 20,350.00 | 0.74% | 358,263 |
| Jan 12, 2026 | 20,550.00 | 20,650.00 | 19,900.00 | 20,200.00 | 20,200.00 | -0.98% | 657,927 |
| Jan 9, 2026 | 19,380.00 | 20,800.00 | 19,230.00 | 20,400.00 | 20,400.00 | 7.42% | 1,527,569 |
| Jan 8, 2026 | 18,930.00 | 19,600.00 | 18,930.00 | 18,990.00 | 18,990.00 | 1.01% | 505,246 |
| Jan 7, 2026 | 18,500.00 | 19,560.00 | 18,290.00 | 18,800.00 | 18,800.00 | 3.07% | 794,380 |
| Jan 6, 2026 | 17,840.00 | 18,260.00 | 17,620.00 | 18,240.00 | 18,240.00 | 3.05% | 296,525 |
| Jan 5, 2026 | 17,190.00 | 17,840.00 | 17,110.00 | 17,700.00 | 17,700.00 | 2.55% | 233,551 |
| Jan 2, 2026 | 17,400.00 | 17,480.00 | 17,080.00 | 17,260.00 | 17,260.00 | -0.80% | 227,355 |
| Dec 30, 2025 | 17,730.00 | 17,730.00 | 17,240.00 | 17,400.00 | 17,400.00 | -1.86% | 214,480 |
| Dec 29, 2025 | 17,450.00 | 17,890.00 | 17,350.00 | 17,730.00 | 17,730.00 | 0.51% | 256,332 |
| Dec 26, 2025 | 18,200.00 | 18,260.00 | 17,440.00 | 17,640.00 | 17,640.00 | -3.08% | 471,383 |
| Dec 24, 2025 | 18,770.00 | 19,530.00 | 18,110.00 | 18,200.00 | 18,200.00 | -1.67% | 780,983 |
| Dec 23, 2025 | 18,920.00 | 19,340.00 | 18,300.00 | 18,510.00 | 18,510.00 | 1.48% | 1,035,114 |
| Dec 22, 2025 | 17,800.00 | 18,490.00 | 17,790.00 | 18,240.00 | 18,240.00 | 2.47% | 384,514 |
| Dec 19, 2025 | 17,060.00 | 17,880.00 | 16,750.00 | 17,800.00 | 17,800.00 | 4.52% | 402,935 |
| Dec 18, 2025 | 17,020.00 | 17,180.00 | 16,830.00 | 17,030.00 | 17,030.00 | -1.33% | 250,424 |
| Dec 17, 2025 | 17,580.00 | 17,650.00 | 17,160.00 | 17,260.00 | 17,260.00 | -1.71% | 311,320 |
| Dec 16, 2025 | 18,390.00 | 18,440.00 | 17,360.00 | 17,560.00 | 17,560.00 | -4.46% | 486,567 |