Sejin Heavy Industries Co., Ltd. (KRX:075580)
South Korea flag South Korea · Delayed Price · Currency is KRW
22,100
-700 (-3.07%)
At close: Oct 30, 2025

Sejin Heavy Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202524,250.0024,600.0022,050.0022,100.0022,100.00-3.07%1,831,421
Oct 29, 202523,100.0023,600.0022,050.0022,800.0022,800.00-0.87%1,687,526
Oct 28, 202524,450.0024,450.0022,500.0023,000.0023,000.00-4.17%1,477,325
Oct 27, 202523,250.0025,350.0023,100.0024,000.0024,000.005.96%5,933,840
Oct 24, 202522,550.0023,350.0021,850.0022,650.0022,650.000.67%1,512,707
Oct 23, 202523,150.0024,075.0022,500.0022,500.0022,500.00-6.25%3,083,173
Oct 22, 202524,250.0024,450.0022,300.0024,000.0024,000.000.84%5,098,931
Oct 21, 202520,900.0024,600.0020,700.0023,800.0023,800.0015.53%12,280,157
Oct 20, 202520,200.0021,100.0020,100.0020,600.0020,600.002.49%765,880
Oct 17, 202521,700.0022,200.0020,050.0020,100.0020,100.00-4.96%1,605,718
Oct 16, 202520,900.0022,200.0020,550.0021,150.0021,150.003.42%2,596,620
Oct 15, 202519,660.0020,500.0019,620.0020,450.0020,450.004.12%771,291
Oct 14, 202520,400.0020,550.0019,390.0019,640.0019,640.00-3.73%1,475,645
Oct 13, 202520,150.0021,250.0020,100.0020,400.0020,400.00-1.45%1,137,032
Oct 10, 202520,700.0021,050.0019,995.0020,700.0020,700.00-0.96%1,242,498
Oct 2, 202521,250.0021,300.0020,200.0020,900.0020,900.00-1.88%1,116,891
Oct 1, 202521,600.0021,750.0021,150.0021,300.0021,300.00-1.39%1,440,816
Sep 30, 202520,700.0022,300.0020,350.0021,600.0021,600.004.85%3,248,080
Sep 29, 202520,050.0020,950.0019,900.0020,600.0020,600.002.49%1,015,951
Sep 26, 202520,350.0020,800.0019,700.0020,100.0020,100.00-2.19%1,617,529
Sep 25, 202522,200.0022,200.0020,400.0020,550.0020,550.00-5.73%2,172,383
Sep 24, 202521,600.0021,950.0021,250.0021,800.0021,800.001.63%1,577,365
Sep 23, 202521,650.0022,450.0021,300.0021,450.0021,450.00-2.50%2,747,048
Sep 22, 202522,900.0022,950.0021,700.0022,000.0022,000.00-3.72%2,057,855
Sep 19, 202522,900.0023,300.0022,450.0022,850.0022,850.00-3.38%1,089,379
Sep 18, 202524,300.0024,350.0022,250.0023,650.0023,650.00-2.07%1,161,544
Sep 17, 202524,950.0024,950.0023,600.0024,150.0024,150.000.63%1,150,094
Sep 16, 202525,250.0025,250.0023,600.0024,000.0024,000.00-2.44%1,482,715
Sep 15, 202524,100.0025,200.0024,100.0024,600.0024,600.00-2.57%1,444,693
Sep 12, 202525,800.0025,850.0024,800.0025,250.0025,250.00-3.26%1,548,360
Sep 11, 202526,750.0026,800.0025,050.0026,100.0026,100.000.19%2,440,442
Sep 10, 202522,700.0027,400.0022,550.0026,050.0026,050.0013.02%10,596,307
Sep 9, 202525,000.0025,500.0022,000.0023,050.0023,050.00-1.91%5,394,755
Sep 8, 202519,730.0024,800.0019,580.0023,500.0023,500.0021.76%10,853,355
Sep 5, 202518,810.0019,840.0018,470.0019,300.0019,300.002.12%3,440,190
Sep 4, 202519,430.0019,590.0018,740.0018,900.0018,900.001.23%2,743,725
Sep 3, 202518,070.0019,350.0017,650.0018,670.0018,670.000.86%5,409,487
Sep 2, 202516,160.0019,640.0015,950.0018,510.0018,510.0016.71%13,103,046
Sep 1, 202515,770.0016,600.0015,510.0015,860.0015,860.004.34%4,497,089
Aug 29, 202513,800.0016,100.0013,680.0015,200.0015,200.009.67%8,968,995
Aug 28, 202514,040.0014,140.0013,540.0013,860.0013,860.004.21%1,825,721
Aug 27, 202512,950.0013,470.0012,800.0013,300.0013,300.004.40%1,484,156
Aug 26, 202513,100.0013,220.0012,600.0012,740.0012,740.00-0.47%800,671
Aug 25, 202513,250.0013,420.0012,710.0012,800.0012,800.00-1.54%824,185
Aug 22, 202513,120.0013,440.0012,960.0013,000.0013,000.00-0.46%649,101
Aug 21, 202512,960.0013,290.0012,810.0013,060.0013,060.001.08%689,063
Aug 20, 202513,090.0013,190.0012,390.0012,920.0012,920.00-2.78%943,532
Aug 19, 202514,500.0014,520.0013,100.0013,290.0013,290.00-5.88%1,264,132
Aug 18, 202512,860.0014,950.0012,770.0014,120.0014,120.005.45%3,135,509
Aug 14, 202513,290.0013,520.0013,050.0013,390.0013,390.000.37%409,586