Sejin Heavy Industries Co., Ltd. (KRX:075580)
South Korea flag South Korea · Delayed Price · Currency is KRW
20,900
-400 (-1.88%)
At close: Oct 2, 2025

Sejin Heavy Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202521,250.0021,300.0020,200.0020,900.0020,900.00-1.88%1,077,551
Oct 1, 202521,600.0021,750.0021,150.0021,300.0021,300.00-1.39%1,440,816
Sep 30, 202520,700.0022,300.0020,350.0021,600.0021,600.004.85%3,248,080
Sep 29, 202520,050.0020,950.0019,900.0020,600.0020,600.002.49%1,015,951
Sep 26, 202520,350.0020,800.0019,700.0020,100.0020,100.00-2.19%1,617,529
Sep 25, 202522,200.0022,200.0020,400.0020,550.0020,550.00-5.73%2,172,383
Sep 24, 202521,600.0021,950.0021,250.0021,800.0021,800.001.63%1,577,365
Sep 23, 202521,650.0022,450.0021,300.0021,450.0021,450.00-2.50%2,747,048
Sep 22, 202522,900.0022,950.0021,700.0022,000.0022,000.00-3.72%2,057,855
Sep 19, 202522,900.0023,300.0022,450.0022,850.0022,850.00-3.38%1,089,379
Sep 18, 202524,300.0024,350.0022,250.0023,650.0023,650.00-2.07%1,161,544
Sep 17, 202524,950.0024,950.0023,600.0024,150.0024,150.000.63%1,150,094
Sep 16, 202525,250.0025,250.0023,600.0024,000.0024,000.00-2.44%1,482,715
Sep 15, 202524,100.0025,200.0024,100.0024,600.0024,600.00-2.57%1,444,693
Sep 12, 202525,800.0025,850.0024,800.0025,250.0025,250.00-3.26%1,548,360
Sep 11, 202526,750.0026,800.0025,050.0026,100.0026,100.000.19%2,440,442
Sep 10, 202522,700.0027,400.0022,550.0026,050.0026,050.0013.02%10,596,307
Sep 9, 202525,000.0025,500.0022,000.0023,050.0023,050.00-1.91%5,394,755
Sep 8, 202519,730.0024,800.0019,580.0023,500.0023,500.0021.76%10,853,355
Sep 5, 202518,810.0019,840.0018,470.0019,300.0019,300.002.12%3,440,190
Sep 4, 202519,430.0019,590.0018,740.0018,900.0018,900.001.23%2,743,725
Sep 3, 202518,070.0019,350.0017,650.0018,670.0018,670.000.86%5,409,487
Sep 2, 202516,160.0019,640.0015,950.0018,510.0018,510.0016.71%13,103,046
Sep 1, 202515,770.0016,600.0015,510.0015,860.0015,860.004.34%4,497,089
Aug 29, 202513,800.0016,100.0013,680.0015,200.0015,200.009.67%8,968,995
Aug 28, 202514,040.0014,140.0013,540.0013,860.0013,860.004.21%1,825,721
Aug 27, 202512,950.0013,470.0012,800.0013,300.0013,300.004.40%1,484,156
Aug 26, 202513,100.0013,220.0012,600.0012,740.0012,740.00-0.47%800,671
Aug 25, 202513,250.0013,420.0012,710.0012,800.0012,800.00-1.54%824,185
Aug 22, 202513,120.0013,440.0012,960.0013,000.0013,000.00-0.46%649,101
Aug 21, 202512,960.0013,290.0012,810.0013,060.0013,060.001.08%689,063
Aug 20, 202513,090.0013,190.0012,390.0012,920.0012,920.00-2.78%943,532
Aug 19, 202514,500.0014,520.0013,100.0013,290.0013,290.00-5.88%1,264,132
Aug 18, 202512,860.0014,950.0012,770.0014,120.0014,120.005.45%3,135,509
Aug 14, 202513,290.0013,520.0013,050.0013,390.0013,390.000.37%409,586
Aug 13, 202513,550.0013,690.0013,130.0013,340.0013,340.000.23%431,959
Aug 12, 202513,560.0013,920.0013,240.0013,310.0013,310.00-1.19%652,664
Aug 11, 202514,140.0014,150.0013,410.0013,470.0013,470.00-4.81%971,218
Aug 8, 202514,200.0014,320.0013,460.0014,150.0014,150.00-0.28%1,302,379
Aug 7, 202513,890.0014,670.0013,770.0014,190.0014,190.002.16%1,821,197
Aug 6, 202513,820.0014,180.0013,590.0013,890.0013,890.00-1.21%1,088,555
Aug 5, 202514,300.0014,370.0013,820.0014,060.0014,060.000.21%1,265,303
Aug 4, 202513,550.0014,870.0013,190.0014,030.0014,030.005.81%3,769,730
Aug 1, 202513,370.0013,450.0012,550.0013,260.0013,260.001.38%1,304,875
Jul 31, 202513,790.0014,350.0012,820.0013,080.0013,080.00-0.61%2,488,814
Jul 30, 202513,420.0013,650.0013,000.0013,160.0013,160.002.09%1,431,604
Jul 29, 202512,630.0013,250.0012,500.0012,890.0012,890.001.02%1,779,604
Jul 28, 202512,730.0013,990.0012,610.0012,760.0012,760.006.69%6,543,507
Jul 25, 202511,840.0011,980.0011,370.0011,960.0011,960.002.84%745,135
Jul 24, 202511,740.0011,980.0011,460.0011,630.0011,630.001.22%898,368