Sejin Heavy Industries Co., Ltd. (KRX:075580)
South Korea · Delayed Price · Currency is KRW 11,700
-530 (-4.33%)
Last updated: Jul 27, 2026, 1:37 PM KST
Sejin Heavy Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 12,970.00 | 13,740.00 | 12,060.00 | 12,230.00 | 12,230.00 | -0.57% | 1,746,018 |
| Jul 23, 2026 | 11,400.00 | 12,300.00 | 11,250.00 | 12,300.00 | 12,300.00 | 6.59% | 363,971 |
| Jul 22, 2026 | 11,610.00 | 11,840.00 | 11,450.00 | 11,540.00 | 11,540.00 | 0.17% | 326,893 |
| Jul 21, 2026 | 11,620.00 | 12,000.00 | 11,220.00 | 11,520.00 | 11,520.00 | -4.48% | 308,860 |
| Jul 20, 2026 | 13,800.00 | 13,860.00 | 12,000.00 | 12,060.00 | 12,060.00 | -0.90% | 574,477 |
| Jul 16, 2026 | 12,460.00 | 12,500.00 | 11,500.00 | 12,170.00 | 12,170.00 | 6.20% | 387,993 |
| Jul 15, 2026 | 10,860.00 | 11,600.00 | 10,860.00 | 11,460.00 | 11,460.00 | 6.60% | 146,668 |
| Jul 14, 2026 | 11,180.00 | 11,280.00 | 10,290.00 | 10,750.00 | 10,750.00 | -5.29% | 203,824 |
| Jul 13, 2026 | 12,110.00 | 12,490.00 | 11,280.00 | 11,350.00 | 11,350.00 | -5.42% | 78,577 |
| Jul 10, 2026 | 11,470.00 | 12,170.00 | 11,470.00 | 12,000.00 | 12,000.00 | 5.91% | 83,469 |
| Jul 9, 2026 | 11,360.00 | 11,900.00 | 11,190.00 | 11,330.00 | 11,330.00 | -0.53% | 119,795 |
| Jul 8, 2026 | 12,010.00 | 12,230.00 | 11,250.00 | 11,390.00 | 11,390.00 | -7.47% | 195,599 |
| Jul 7, 2026 | 12,910.00 | 12,910.00 | 11,980.00 | 12,310.00 | 12,310.00 | -7.58% | 192,630 |
| Jul 6, 2026 | 13,420.00 | 13,900.00 | 12,880.00 | 13,320.00 | 13,320.00 | -0.82% | 95,543 |
| Jul 3, 2026 | 13,310.00 | 13,500.00 | 12,650.00 | 13,430.00 | 13,430.00 | 2.05% | 105,890 |
| Jul 2, 2026 | 14,550.00 | 14,570.00 | 13,100.00 | 13,160.00 | 13,160.00 | -4.50% | 116,056 |
| Jul 1, 2026 | 13,500.00 | 13,850.00 | 13,300.00 | 13,780.00 | 13,780.00 | 4.31% | 98,080 |
| Jun 30, 2026 | 14,030.00 | 14,040.00 | 13,120.00 | 13,210.00 | 13,210.00 | -5.24% | 154,443 |
| Jun 29, 2026 | 12,950.00 | 13,940.00 | 12,950.00 | 13,940.00 | 13,940.00 | 6.41% | 109,142 |
| Jun 26, 2026 | 13,600.00 | 13,700.00 | 12,700.00 | 13,100.00 | 13,100.00 | -4.59% | 167,710 |
| Jun 25, 2026 | 14,240.00 | 14,530.00 | 13,690.00 | 13,730.00 | 13,730.00 | -3.58% | 97,033 |
| Jun 24, 2026 | 13,000.00 | 14,410.00 | 13,000.00 | 14,240.00 | 14,240.00 | 8.70% | 173,282 |
| Jun 23, 2026 | 14,160.00 | 14,600.00 | 13,100.00 | 13,100.00 | 13,100.00 | -8.46% | 196,549 |
| Jun 22, 2026 | 15,100.00 | 15,550.00 | 14,200.00 | 14,310.00 | 14,310.00 | -2.19% | 151,739 |
| Jun 19, 2026 | 15,300.00 | 15,680.00 | 14,170.00 | 14,630.00 | 14,630.00 | -4.69% | 177,961 |
| Jun 18, 2026 | 16,330.00 | 16,540.00 | 15,300.00 | 15,350.00 | 15,350.00 | -6.40% | 170,495 |
| Jun 17, 2026 | 16,330.00 | 16,980.00 | 16,110.00 | 16,400.00 | 16,400.00 | 1.49% | 222,318 |
| Jun 16, 2026 | 16,180.00 | 16,640.00 | 15,620.00 | 16,160.00 | 16,160.00 | 1.51% | 190,647 |
| Jun 15, 2026 | 15,420.00 | 15,990.00 | 15,310.00 | 15,920.00 | 15,920.00 | 8.37% | 172,693 |
| Jun 12, 2026 | 15,360.00 | 15,670.00 | 14,650.00 | 14,690.00 | 14,690.00 | -1.34% | 198,374 |
| Jun 11, 2026 | 13,580.00 | 15,160.00 | 13,330.00 | 14,890.00 | 14,890.00 | 6.89% | 553,982 |
| Jun 10, 2026 | 13,220.00 | 14,180.00 | 13,220.00 | 13,930.00 | 13,930.00 | 5.21% | 145,808 |
| Jun 9, 2026 | 12,670.00 | 13,455.00 | 12,670.00 | 13,240.00 | 13,240.00 | 5.08% | 161,357 |
| Jun 8, 2026 | 13,070.00 | 13,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -12.07% | 201,019 |
| Jun 5, 2026 | 14,130.00 | 14,620.00 | 13,720.00 | 14,330.00 | 14,330.00 | 0.28% | 182,512 |
| Jun 4, 2026 | 14,150.00 | 14,520.00 | 13,910.00 | 14,290.00 | 14,290.00 | 0.99% | 206,454 |
| Jun 2, 2026 | 14,000.00 | 14,350.00 | 13,520.00 | 14,150.00 | 14,150.00 | -1.74% | 272,698 |
| Jun 1, 2026 | 14,770.00 | 15,250.00 | 14,090.00 | 14,400.00 | 14,400.00 | -3.55% | 357,276 |
| May 29, 2026 | 15,870.00 | 15,960.00 | 14,810.00 | 14,930.00 | 14,930.00 | -3.62% | 232,505 |
| May 28, 2026 | 16,310.00 | 16,310.00 | 15,000.00 | 15,490.00 | 15,490.00 | -5.03% | 177,539 |
| May 27, 2026 | 17,040.00 | 17,160.00 | 16,300.00 | 16,310.00 | 16,310.00 | -5.01% | 169,135 |
| May 26, 2026 | 17,100.00 | 17,630.00 | 16,790.00 | 17,170.00 | 17,170.00 | 3.93% | 180,505 |
| May 22, 2026 | 16,070.00 | 16,520.00 | 15,940.00 | 16,520.00 | 16,520.00 | 4.96% | 138,883 |
| May 21, 2026 | 15,660.00 | 15,900.00 | 15,480.00 | 15,740.00 | 15,740.00 | 3.48% | 160,871 |
| May 20, 2026 | 16,100.00 | 16,250.00 | 14,900.00 | 15,210.00 | 15,210.00 | -2.37% | 239,582 |
| May 19, 2026 | 16,020.00 | 16,700.00 | 15,500.00 | 15,580.00 | 15,580.00 | -2.32% | 211,553 |
| May 18, 2026 | 16,190.00 | 16,450.00 | 15,570.00 | 15,950.00 | 15,950.00 | -3.92% | 176,539 |
| May 15, 2026 | 17,740.00 | 17,740.00 | 16,290.00 | 16,600.00 | 16,600.00 | -5.03% | 359,420 |
| May 14, 2026 | 18,160.00 | 18,180.00 | 17,200.00 | 17,480.00 | 17,480.00 | -1.80% | 200,095 |
| May 13, 2026 | 18,550.00 | 18,690.00 | 17,680.00 | 17,800.00 | 17,800.00 | -2.04% | 182,438 |