Sejin Heavy Industries Co., Ltd. (KRX:075580)
South Korea · Delayed Price · Currency is KRW 7,140.00
-370.00 (-4.93%)
Nov 5, 2026, 3:30 PM KST
Sejin Heavy Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 7,510.00 | 7,680.00 | 7,130.00 | 7,140.00 | 7,140.00 | -4.93% | 117,440 |
| Nov 4, 2026 | 7,530.00 | 7,730.00 | 7,110.00 | 7,510.00 | 7,510.00 | -0.27% | 197,764 |
| Nov 3, 2026 | 7,650.00 | 7,800.00 | 7,490.00 | 7,530.00 | 7,530.00 | 1.07% | 279,673 |
| Nov 2, 2026 | 7,000.00 | 7,650.00 | 6,960.00 | 7,450.00 | 7,450.00 | 5.82% | 223,270 |
| Oct 30, 2026 | 6,950.00 | 7,110.00 | 6,890.00 | 7,040.00 | 7,040.00 | -0.85% | 139,739 |
| Oct 29, 2026 | 7,340.00 | 7,490.00 | 7,000.00 | 7,100.00 | 7,100.00 | -3.92% | 208,349 |
| Oct 28, 2026 | 7,420.00 | 7,580.00 | 7,300.00 | 7,390.00 | 7,390.00 | 0.14% | 139,045 |
| Oct 27, 2026 | 7,260.00 | 7,490.00 | 7,050.00 | 7,380.00 | 7,380.00 | 2.50% | 141,963 |
| Oct 26, 2026 | 7,290.00 | 7,510.00 | 7,130.00 | 7,200.00 | 7,200.00 | -3.74% | 130,868 |
| Oct 23, 2026 | 7,500.00 | 7,600.00 | 7,230.00 | 7,480.00 | 7,480.00 | -3.11% | 108,769 |
| Oct 22, 2026 | 7,950.00 | 8,000.00 | 7,710.00 | 7,720.00 | 7,720.00 | -3.50% | 82,346 |
| Oct 21, 2026 | 7,940.00 | 8,180.00 | 7,860.00 | 8,000.00 | 8,000.00 | 1.14% | 69,015 |
| Oct 20, 2026 | 8,410.00 | 8,480.00 | 7,900.00 | 7,910.00 | 7,910.00 | -5.95% | 81,656 |
| Oct 19, 2026 | 8,130.00 | 8,450.00 | 8,040.00 | 8,410.00 | 8,410.00 | 0.72% | 62,069 |
| Oct 16, 2026 | 8,090.00 | 8,570.00 | 8,090.00 | 8,350.00 | 8,350.00 | 4.90% | 119,847 |
| Oct 15, 2026 | 8,390.00 | 8,390.00 | 7,830.00 | 7,960.00 | 7,960.00 | -8.61% | 155,346 |
| Oct 14, 2026 | 8,510.00 | 8,900.00 | 8,510.00 | 8,710.00 | 8,710.00 | 1.75% | 109,167 |
| Oct 13, 2026 | 8,350.00 | 8,630.00 | 8,120.00 | 8,560.00 | 8,560.00 | -0.93% | 217,586 |
| Oct 12, 2026 | 9,110.00 | 9,130.00 | 8,600.00 | 8,640.00 | 8,640.00 | -7.10% | 150,755 |
| Oct 8, 2026 | 9,850.00 | 9,850.00 | 9,290.00 | 9,300.00 | 9,300.00 | -5.20% | 139,267 |
| Oct 7, 2026 | 10,030.00 | 10,060.00 | 9,810.00 | 9,810.00 | 9,810.00 | -2.00% | 87,708 |
| Oct 6, 2026 | 10,050.00 | 10,080.00 | 9,930.00 | 10,010.00 | 10,010.00 | -0.10% | 124,833 |
| Oct 2, 2026 | 9,980.00 | 10,060.00 | 9,910.00 | 10,020.00 | 10,020.00 | 0.50% | 111,307 |
| Oct 1, 2026 | 9,750.00 | 9,970.00 | 9,610.00 | 9,970.00 | 9,970.00 | 2.78% | 88,844 |
| Sep 30, 2026 | 9,690.00 | 9,940.00 | 9,660.00 | 9,700.00 | 9,700.00 | 1.04% | 96,498 |
| Sep 29, 2026 | 9,930.00 | 9,990.00 | 9,420.00 | 9,600.00 | 9,600.00 | -3.90% | 369,677 |
| Sep 28, 2026 | 10,060.00 | 10,130.00 | 9,910.00 | 9,990.00 | 9,990.00 | 0.30% | 49,269 |
| Sep 23, 2026 | 10,110.00 | 10,150.00 | 9,950.00 | 9,960.00 | 9,960.00 | -0.99% | 110,652 |
| Sep 22, 2026 | 10,280.00 | 10,280.00 | 10,060.00 | 10,060.00 | 10,060.00 | -0.98% | 83,966 |
| Sep 21, 2026 | 10,370.00 | 10,450.00 | 10,140.00 | 10,160.00 | 10,160.00 | -1.93% | 64,430 |
| Sep 18, 2026 | 10,470.00 | 10,520.00 | 10,310.00 | 10,360.00 | 10,360.00 | -0.29% | 55,154 |
| Sep 17, 2026 | 10,080.00 | 10,550.00 | 10,050.00 | 10,390.00 | 10,390.00 | 3.90% | 120,686 |
| Sep 16, 2026 | 10,010.00 | 10,100.00 | 9,970.00 | 10,000.00 | 10,000.00 | -1.09% | 56,887 |
| Sep 15, 2026 | 10,290.00 | 10,400.00 | 9,980.00 | 10,110.00 | 10,110.00 | -2.79% | 124,601 |
| Sep 14, 2026 | 10,380.00 | 10,590.00 | 10,260.00 | 10,400.00 | 10,400.00 | 0.10% | 111,181 |
| Sep 11, 2026 | 10,100.00 | 10,580.00 | 10,100.00 | 10,390.00 | 10,390.00 | 0.10% | 90,524 |
| Sep 10, 2026 | 10,210.00 | 10,500.00 | 10,000.00 | 10,380.00 | 10,380.00 | -0.67% | 102,463 |
| Sep 9, 2026 | 10,380.00 | 10,670.00 | 10,370.00 | 10,450.00 | 10,450.00 | 1.36% | 68,237 |
| Sep 8, 2026 | 10,480.00 | 10,650.00 | 10,310.00 | 10,310.00 | 10,310.00 | -0.48% | 78,101 |
| Sep 7, 2026 | 10,270.00 | 10,440.00 | 10,150.00 | 10,360.00 | 10,360.00 | 0.78% | 87,031 |
| Sep 4, 2026 | 10,170.00 | 10,400.00 | 10,140.00 | 10,280.00 | 10,280.00 | 0.88% | 46,514 |
| Sep 3, 2026 | 10,050.00 | 10,490.00 | 9,580.00 | 10,190.00 | 10,190.00 | 3.14% | 142,697 |
| Sep 2, 2026 | 10,150.00 | 10,260.00 | 9,880.00 | 9,880.00 | 9,880.00 | -5.36% | 127,286 |
| Sep 1, 2026 | 10,460.00 | 10,560.00 | 10,160.00 | 10,440.00 | 10,440.00 | 0.58% | 87,839 |
| Aug 31, 2026 | 10,500.00 | 10,500.00 | 10,100.00 | 10,380.00 | 10,380.00 | -2.63% | 528,538 |
| Aug 28, 2026 | 10,750.00 | 10,940.00 | 10,410.00 | 10,660.00 | 10,660.00 | -0.47% | 79,451 |
| Aug 27, 2026 | 10,720.00 | 10,950.00 | 10,590.00 | 10,710.00 | 10,710.00 | 0.28% | 79,052 |
| Aug 26, 2026 | 10,600.00 | 10,720.00 | 10,340.00 | 10,680.00 | 10,680.00 | 1.23% | 94,873 |
| Aug 25, 2026 | 10,130.00 | 10,570.00 | 9,830.00 | 10,550.00 | 10,550.00 | 4.35% | 98,833 |
| Aug 24, 2026 | 10,150.00 | 10,300.00 | 10,010.00 | 10,110.00 | 10,110.00 | - | 76,714 |