Sejin Heavy Industries Co., Ltd. (KRX:075580)
South Korea · Delayed Price · Currency is KRW 16,160
+240 (1.51%)
At close: Jun 16, 2026
Sejin Heavy Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 16,180.00 | 16,440.00 | 15,620.00 | 16,260.00 | - | 2.14% | 50,167 |
| Jun 15, 2026 | 15,420.00 | 15,990.00 | 15,310.00 | 15,920.00 | 15,920.00 | 8.37% | 172,693 |
| Jun 12, 2026 | 15,360.00 | 15,670.00 | 14,650.00 | 14,690.00 | 14,690.00 | -1.34% | 198,374 |
| Jun 11, 2026 | 13,580.00 | 15,160.00 | 13,330.00 | 14,890.00 | 14,890.00 | 6.89% | 553,982 |
| Jun 10, 2026 | 13,220.00 | 14,180.00 | 13,220.00 | 13,930.00 | 13,930.00 | 5.21% | 145,808 |
| Jun 9, 2026 | 12,670.00 | 13,455.00 | 12,670.00 | 13,240.00 | 13,240.00 | 5.08% | 161,357 |
| Jun 8, 2026 | 13,070.00 | 13,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -12.07% | 201,019 |
| Jun 5, 2026 | 14,130.00 | 14,620.00 | 13,720.00 | 14,330.00 | 14,330.00 | 0.28% | 182,512 |
| Jun 4, 2026 | 14,150.00 | 14,520.00 | 13,910.00 | 14,290.00 | 14,290.00 | 0.99% | 206,454 |
| Jun 2, 2026 | 14,000.00 | 14,350.00 | 13,520.00 | 14,150.00 | 14,150.00 | -1.74% | 272,698 |
| Jun 1, 2026 | 14,770.00 | 15,250.00 | 14,090.00 | 14,400.00 | 14,400.00 | -3.55% | 357,276 |
| May 29, 2026 | 15,870.00 | 15,960.00 | 14,810.00 | 14,930.00 | 14,930.00 | -3.62% | 232,505 |
| May 28, 2026 | 16,310.00 | 16,310.00 | 15,000.00 | 15,490.00 | 15,490.00 | -5.03% | 177,539 |
| May 27, 2026 | 17,040.00 | 17,160.00 | 16,300.00 | 16,310.00 | 16,310.00 | -5.01% | 169,135 |
| May 26, 2026 | 17,100.00 | 17,630.00 | 16,790.00 | 17,170.00 | 17,170.00 | 3.93% | 180,505 |
| May 22, 2026 | 16,070.00 | 16,520.00 | 15,940.00 | 16,520.00 | 16,520.00 | 4.96% | 138,883 |
| May 21, 2026 | 15,660.00 | 15,900.00 | 15,480.00 | 15,740.00 | 15,740.00 | 3.48% | 160,871 |
| May 20, 2026 | 16,100.00 | 16,250.00 | 14,900.00 | 15,210.00 | 15,210.00 | -2.37% | 239,582 |
| May 19, 2026 | 16,020.00 | 16,700.00 | 15,500.00 | 15,580.00 | 15,580.00 | -2.32% | 211,553 |
| May 18, 2026 | 16,190.00 | 16,450.00 | 15,570.00 | 15,950.00 | 15,950.00 | -3.92% | 176,539 |
| May 15, 2026 | 17,740.00 | 17,740.00 | 16,290.00 | 16,600.00 | 16,600.00 | -5.03% | 359,420 |
| May 14, 2026 | 18,160.00 | 18,180.00 | 17,200.00 | 17,480.00 | 17,480.00 | -1.80% | 200,095 |
| May 13, 2026 | 18,550.00 | 18,690.00 | 17,680.00 | 17,800.00 | 17,800.00 | -2.04% | 182,438 |
| May 12, 2026 | 19,080.00 | 19,090.00 | 17,030.00 | 18,170.00 | 18,170.00 | -4.72% | 424,345 |
| May 11, 2026 | 19,410.00 | 20,300.00 | 18,960.00 | 19,070.00 | 19,070.00 | -0.37% | 370,419 |
| May 8, 2026 | 19,940.00 | 19,940.00 | 18,730.00 | 19,140.00 | 19,140.00 | -4.06% | 377,636 |
| May 7, 2026 | 19,790.00 | 20,175.00 | 19,310.00 | 19,950.00 | 19,950.00 | 2.20% | 253,577 |
| May 6, 2026 | 20,400.00 | 20,400.00 | 19,400.00 | 19,520.00 | 19,520.00 | -3.84% | 435,816 |
| May 4, 2026 | 20,800.00 | 20,850.00 | 20,000.00 | 20,300.00 | 20,300.00 | -1.22% | 281,200 |
| Apr 30, 2026 | 20,950.00 | 20,950.00 | 20,350.00 | 20,550.00 | 20,550.00 | -3.07% | 233,614 |
| Apr 29, 2026 | 20,450.00 | 21,350.00 | 20,250.00 | 21,200.00 | 21,200.00 | 1.44% | 294,992 |
| Apr 28, 2026 | 21,200.00 | 21,300.00 | 20,450.00 | 20,900.00 | 20,900.00 | -2.79% | 337,322 |
| Apr 27, 2026 | 22,100.00 | 22,100.00 | 20,850.00 | 21,500.00 | 21,500.00 | -0.23% | 407,337 |
| Apr 24, 2026 | 21,650.00 | 21,950.00 | 20,850.00 | 21,550.00 | 21,550.00 | 4.61% | 919,642 |
| Apr 23, 2026 | 20,250.00 | 21,300.00 | 19,740.00 | 20,600.00 | 20,600.00 | 1.73% | 927,840 |
| Apr 22, 2026 | 19,840.00 | 20,350.00 | 19,550.00 | 20,250.00 | 20,250.00 | 2.27% | 642,215 |
| Apr 21, 2026 | 19,460.00 | 19,920.00 | 18,910.00 | 19,800.00 | 19,800.00 | 3.77% | 491,661 |
| Apr 20, 2026 | 19,800.00 | 19,810.00 | 18,890.00 | 19,080.00 | 19,080.00 | 1.17% | 489,594 |
| Apr 17, 2026 | 17,780.00 | 19,370.00 | 17,480.00 | 18,860.00 | 18,860.00 | 6.61% | 687,432 |
| Apr 16, 2026 | 17,730.00 | 17,950.00 | 17,520.00 | 17,690.00 | 17,690.00 | 0.17% | 145,184 |
| Apr 15, 2026 | 17,980.00 | 18,080.00 | 17,520.00 | 17,660.00 | 17,660.00 | 0.06% | 144,448 |
| Apr 14, 2026 | 17,860.00 | 17,860.00 | 17,500.00 | 17,650.00 | 17,650.00 | 1.73% | 155,321 |
| Apr 13, 2026 | 17,270.00 | 17,430.00 | 17,080.00 | 17,350.00 | 17,350.00 | -2.69% | 154,943 |
| Apr 10, 2026 | 18,070.00 | 18,220.00 | 17,740.00 | 17,830.00 | 17,830.00 | 0.68% | 127,115 |
| Apr 9, 2026 | 18,230.00 | 18,230.00 | 17,350.00 | 17,710.00 | 17,710.00 | -2.15% | 149,176 |
| Apr 8, 2026 | 17,270.00 | 18,180.00 | 17,130.00 | 18,100.00 | 18,100.00 | 8.77% | 271,978 |
| Apr 7, 2026 | 17,230.00 | 17,290.00 | 16,430.00 | 16,640.00 | 16,640.00 | -1.54% | 114,427 |
| Apr 6, 2026 | 17,570.00 | 17,980.00 | 16,870.00 | 16,900.00 | 16,900.00 | -2.54% | 200,546 |
| Apr 3, 2026 | 16,300.00 | 17,860.00 | 16,270.00 | 17,340.00 | 17,340.00 | 9.06% | 381,323 |
| Apr 2, 2026 | 17,300.00 | 17,340.00 | 15,810.00 | 15,900.00 | 15,900.00 | -6.08% | 272,374 |