Sejin Heavy Industries Co., Ltd. (KRX:075580)
South Korea · Delayed Price · Currency is KRW 19,520
-780 (-3.84%)
May 6, 2026, 3:30 PM KST
Sejin Heavy Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 20,400.00 | 20,400.00 | 19,400.00 | 19,520.00 | 19,520.00 | -3.84% | 435,811 |
| May 4, 2026 | 20,800.00 | 20,850.00 | 20,000.00 | 20,300.00 | 20,300.00 | -1.22% | 281,200 |
| Apr 30, 2026 | 20,950.00 | 20,950.00 | 20,350.00 | 20,550.00 | 20,550.00 | -3.07% | 233,510 |
| Apr 29, 2026 | 20,450.00 | 21,350.00 | 20,250.00 | 21,200.00 | 21,200.00 | 1.44% | 294,992 |
| Apr 28, 2026 | 21,200.00 | 21,300.00 | 20,450.00 | 20,900.00 | 20,900.00 | -2.79% | 337,322 |
| Apr 27, 2026 | 22,100.00 | 22,100.00 | 20,850.00 | 21,500.00 | 21,500.00 | -0.23% | 407,287 |
| Apr 24, 2026 | 21,650.00 | 21,950.00 | 20,850.00 | 21,550.00 | 21,550.00 | 4.61% | 919,641 |
| Apr 23, 2026 | 20,250.00 | 21,300.00 | 19,740.00 | 20,600.00 | 20,600.00 | 1.73% | 927,771 |
| Apr 22, 2026 | 19,840.00 | 20,350.00 | 19,550.00 | 20,250.00 | 20,250.00 | 2.27% | 642,215 |
| Apr 21, 2026 | 19,460.00 | 19,920.00 | 18,910.00 | 19,800.00 | 19,800.00 | 3.77% | 491,661 |
| Apr 20, 2026 | 19,800.00 | 19,810.00 | 18,890.00 | 19,080.00 | 19,080.00 | 1.17% | 489,594 |
| Apr 17, 2026 | 17,780.00 | 19,370.00 | 17,480.00 | 18,860.00 | 18,860.00 | 6.61% | 687,432 |
| Apr 16, 2026 | 17,730.00 | 17,950.00 | 17,520.00 | 17,690.00 | 17,690.00 | 0.17% | 145,184 |
| Apr 15, 2026 | 17,980.00 | 18,080.00 | 17,520.00 | 17,660.00 | 17,660.00 | 0.06% | 144,448 |
| Apr 14, 2026 | 17,860.00 | 17,860.00 | 17,500.00 | 17,650.00 | 17,650.00 | 1.73% | 155,321 |
| Apr 13, 2026 | 17,270.00 | 17,430.00 | 17,080.00 | 17,350.00 | 17,350.00 | -2.69% | 154,943 |
| Apr 10, 2026 | 18,070.00 | 18,220.00 | 17,740.00 | 17,830.00 | 17,830.00 | 0.68% | 127,115 |
| Apr 9, 2026 | 18,230.00 | 18,230.00 | 17,350.00 | 17,710.00 | 17,710.00 | -2.15% | 149,176 |
| Apr 8, 2026 | 17,270.00 | 18,180.00 | 17,130.00 | 18,100.00 | 18,100.00 | 8.77% | 271,978 |
| Apr 7, 2026 | 17,230.00 | 17,290.00 | 16,430.00 | 16,640.00 | 16,640.00 | -1.54% | 114,404 |
| Apr 6, 2026 | 17,570.00 | 17,980.00 | 16,870.00 | 16,900.00 | 16,900.00 | -2.54% | 200,536 |
| Apr 3, 2026 | 16,300.00 | 17,860.00 | 16,270.00 | 17,340.00 | 17,340.00 | 9.06% | 381,283 |
| Apr 2, 2026 | 17,300.00 | 17,340.00 | 15,810.00 | 15,900.00 | 15,900.00 | -6.08% | 272,374 |
| Apr 1, 2026 | 16,150.00 | 16,950.00 | 16,030.00 | 16,930.00 | 16,930.00 | 9.09% | 217,011 |
| Mar 31, 2026 | 16,660.00 | 16,770.00 | 15,500.00 | 15,520.00 | 15,520.00 | -5.31% | 295,713 |
| Mar 30, 2026 | 16,490.00 | 16,600.00 | 15,050.00 | 16,390.00 | 16,390.00 | -4.15% | 167,670 |
| Mar 27, 2026 | 17,130.00 | 17,240.00 | 16,670.00 | 17,100.00 | 16,875.00 | -2.95% | 180,673 |
| Mar 26, 2026 | 17,900.00 | 19,280.00 | 17,570.00 | 17,620.00 | 17,388.16 | 0.51% | 567,795 |
| Mar 25, 2026 | 17,370.00 | 17,530.00 | 16,830.00 | 17,530.00 | 17,299.34 | 1.86% | 219,165 |
| Mar 24, 2026 | 17,660.00 | 17,750.00 | 16,670.00 | 17,210.00 | 16,983.55 | 1.47% | 161,909 |
| Mar 23, 2026 | 17,930.00 | 17,940.00 | 16,950.00 | 16,960.00 | 16,736.84 | -5.15% | 241,616 |
| Mar 20, 2026 | 17,240.00 | 18,280.00 | 17,090.00 | 17,880.00 | 17,644.74 | 5.55% | 335,515 |
| Mar 19, 2026 | 17,000.00 | 17,090.00 | 16,800.00 | 16,940.00 | 16,717.11 | -2.14% | 116,049 |
| Mar 18, 2026 | 17,410.00 | 17,510.00 | 17,210.00 | 17,310.00 | 17,082.24 | 0.41% | 117,292 |
| Mar 17, 2026 | 17,510.00 | 17,710.00 | 17,200.00 | 17,240.00 | 17,013.16 | 0.52% | 129,396 |
| Mar 16, 2026 | 17,880.00 | 17,950.00 | 16,980.00 | 17,150.00 | 16,924.34 | -4.93% | 248,033 |
| Mar 13, 2026 | 18,300.00 | 18,300.00 | 17,510.00 | 18,040.00 | 17,802.63 | 1.52% | 308,855 |
| Mar 12, 2026 | 17,370.00 | 17,970.00 | 17,270.00 | 17,770.00 | 17,536.18 | 1.66% | 273,489 |
| Mar 11, 2026 | 17,050.00 | 17,820.00 | 17,020.00 | 17,480.00 | 17,250.00 | 4.86% | 350,969 |
| Mar 10, 2026 | 16,840.00 | 16,840.00 | 16,100.00 | 16,670.00 | 16,450.66 | 3.03% | 193,672 |
| Mar 9, 2026 | 15,580.00 | 16,700.00 | 15,310.00 | 16,180.00 | 15,967.11 | 0.12% | 229,562 |
| Mar 6, 2026 | 16,200.00 | 16,440.00 | 15,610.00 | 16,160.00 | 15,947.37 | -1.70% | 257,342 |
| Mar 5, 2026 | 16,010.00 | 16,600.00 | 16,010.00 | 16,440.00 | 16,223.68 | 11.08% | 343,067 |
| Mar 4, 2026 | 17,300.00 | 17,320.00 | 14,710.00 | 14,800.00 | 14,605.26 | -17.59% | 490,750 |
| Mar 3, 2026 | 19,500.00 | 20,100.00 | 17,950.00 | 17,960.00 | 17,723.68 | -8.97% | 745,770 |
| Feb 27, 2026 | 19,200.00 | 20,900.00 | 18,720.00 | 19,730.00 | 19,470.39 | 3.84% | 1,102,953 |
| Feb 26, 2026 | 19,390.00 | 19,420.00 | 18,780.00 | 19,000.00 | 18,750.00 | -1.96% | 364,704 |
| Feb 25, 2026 | 19,520.00 | 19,600.00 | 19,160.00 | 19,380.00 | 19,125.00 | 0.99% | 195,042 |
| Feb 24, 2026 | 19,460.00 | 19,500.00 | 18,950.00 | 19,190.00 | 18,937.50 | -2.69% | 284,763 |
| Feb 23, 2026 | 20,250.00 | 20,300.00 | 19,500.00 | 19,720.00 | 19,460.53 | -1.40% | 340,345 |