Sejin Heavy Industries Co., Ltd. (KRX:075580)
South Korea · Delayed Price · Currency is KRW 10,280
+90 (0.88%)
At close: Sep 4, 2026
Sejin Heavy Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10,170.00 | 10,400.00 | 10,140.00 | 10,280.00 | 10,280.00 | 0.88% | 46,514 |
| Sep 3, 2026 | 10,050.00 | 10,490.00 | 9,580.00 | 10,190.00 | 10,190.00 | 3.14% | 142,697 |
| Sep 2, 2026 | 10,150.00 | 10,260.00 | 9,880.00 | 9,880.00 | 9,880.00 | -5.36% | 127,286 |
| Sep 1, 2026 | 10,460.00 | 10,560.00 | 10,160.00 | 10,440.00 | 10,440.00 | 0.58% | 87,839 |
| Aug 31, 2026 | 10,500.00 | 10,500.00 | 10,100.00 | 10,380.00 | 10,380.00 | -2.63% | 528,538 |
| Aug 28, 2026 | 10,750.00 | 10,940.00 | 10,410.00 | 10,660.00 | 10,660.00 | -0.47% | 79,451 |
| Aug 27, 2026 | 10,720.00 | 10,950.00 | 10,590.00 | 10,710.00 | 10,710.00 | 0.28% | 79,052 |
| Aug 26, 2026 | 10,600.00 | 10,720.00 | 10,340.00 | 10,680.00 | 10,680.00 | 1.23% | 94,873 |
| Aug 25, 2026 | 10,130.00 | 10,570.00 | 9,830.00 | 10,550.00 | 10,550.00 | 4.35% | 98,833 |
| Aug 24, 2026 | 10,150.00 | 10,300.00 | 10,010.00 | 10,110.00 | 10,110.00 | - | 76,714 |
| Aug 21, 2026 | 10,460.00 | 10,600.00 | 10,070.00 | 10,110.00 | 10,110.00 | -5.69% | 112,374 |
| Aug 20, 2026 | 10,960.00 | 11,250.00 | 10,660.00 | 10,720.00 | 10,720.00 | -0.46% | 131,508 |
| Aug 19, 2026 | 11,000.00 | 11,090.00 | 10,520.00 | 10,770.00 | 10,770.00 | -2.89% | 96,791 |
| Aug 18, 2026 | 11,810.00 | 12,190.00 | 10,980.00 | 11,090.00 | 11,090.00 | -7.27% | 230,823 |
| Aug 14, 2026 | 11,910.00 | 12,090.00 | 11,730.00 | 11,960.00 | 11,960.00 | 4.00% | 230,728 |
| Aug 13, 2026 | 11,730.00 | 11,890.00 | 11,440.00 | 11,500.00 | 11,500.00 | -0.09% | 133,195 |
| Aug 12, 2026 | 11,320.00 | 11,640.00 | 11,080.00 | 11,510.00 | 11,510.00 | 1.95% | 121,568 |
| Aug 11, 2026 | 11,340.00 | 11,550.00 | 11,180.00 | 11,290.00 | 11,290.00 | -2.50% | 134,778 |
| Aug 10, 2026 | 11,030.00 | 11,590.00 | 10,870.00 | 11,580.00 | 11,580.00 | 6.63% | 174,506 |
| Aug 7, 2026 | 11,100.00 | 11,120.00 | 10,590.00 | 10,860.00 | 10,860.00 | -1.27% | 129,754 |
| Aug 6, 2026 | 11,220.00 | 11,500.00 | 10,790.00 | 11,000.00 | 11,000.00 | -1.87% | 218,648 |
| Aug 5, 2026 | 10,750.00 | 11,210.00 | 10,550.00 | 11,210.00 | 11,210.00 | 6.97% | 223,193 |
| Aug 4, 2026 | 9,940.00 | 10,480.00 | 9,900.00 | 10,480.00 | 10,480.00 | 5.54% | 201,434 |
| Aug 3, 2026 | 9,900.00 | 10,190.00 | 9,630.00 | 9,930.00 | 9,930.00 | -1.88% | 140,572 |
| Jul 31, 2026 | 9,520.00 | 10,120.00 | 9,300.00 | 10,120.00 | 10,120.00 | 9.17% | 309,085 |
| Jul 30, 2026 | 8,610.00 | 9,820.00 | 8,500.00 | 9,270.00 | 9,270.00 | 0.65% | 249,118 |
| Jul 29, 2026 | 10,350.00 | 10,550.00 | 8,710.00 | 9,210.00 | 9,210.00 | -11.10% | 403,368 |
| Jul 28, 2026 | 11,270.00 | 11,350.00 | 10,360.00 | 10,360.00 | 10,360.00 | -11.98% | 215,796 |
| Jul 27, 2026 | 12,130.00 | 12,140.00 | 11,520.00 | 11,770.00 | 11,770.00 | -3.76% | 291,128 |
| Jul 24, 2026 | 12,970.00 | 13,740.00 | 12,060.00 | 12,230.00 | 12,230.00 | -0.57% | 1,746,018 |
| Jul 23, 2026 | 11,400.00 | 12,300.00 | 11,250.00 | 12,300.00 | 12,300.00 | 6.59% | 363,971 |
| Jul 22, 2026 | 11,610.00 | 11,840.00 | 11,450.00 | 11,540.00 | 11,540.00 | 0.17% | 326,893 |
| Jul 21, 2026 | 11,620.00 | 12,000.00 | 11,220.00 | 11,520.00 | 11,520.00 | -4.48% | 308,860 |
| Jul 20, 2026 | 13,800.00 | 13,860.00 | 12,000.00 | 12,060.00 | 12,060.00 | -0.90% | 574,477 |
| Jul 16, 2026 | 12,460.00 | 12,500.00 | 11,500.00 | 12,170.00 | 12,170.00 | 6.20% | 388,043 |
| Jul 15, 2026 | 10,860.00 | 11,600.00 | 10,860.00 | 11,460.00 | 11,460.00 | 6.60% | 146,668 |
| Jul 14, 2026 | 11,180.00 | 11,280.00 | 10,290.00 | 10,750.00 | 10,750.00 | -5.29% | 227,151 |
| Jul 13, 2026 | 12,110.00 | 12,490.00 | 11,280.00 | 11,350.00 | 11,350.00 | -5.42% | 78,577 |
| Jul 10, 2026 | 11,470.00 | 12,170.00 | 11,470.00 | 12,000.00 | 12,000.00 | 5.91% | 83,469 |
| Jul 9, 2026 | 11,360.00 | 11,900.00 | 11,190.00 | 11,330.00 | 11,330.00 | -0.53% | 119,795 |
| Jul 8, 2026 | 12,010.00 | 12,230.00 | 11,250.00 | 11,390.00 | 11,390.00 | -7.47% | 195,599 |
| Jul 7, 2026 | 12,910.00 | 12,910.00 | 11,980.00 | 12,310.00 | 12,310.00 | -7.58% | 192,630 |
| Jul 6, 2026 | 13,420.00 | 13,900.00 | 12,880.00 | 13,320.00 | 13,320.00 | -0.82% | 95,543 |
| Jul 3, 2026 | 13,310.00 | 13,500.00 | 12,650.00 | 13,430.00 | 13,430.00 | 2.05% | 105,890 |
| Jul 2, 2026 | 14,550.00 | 14,570.00 | 13,100.00 | 13,160.00 | 13,160.00 | -4.50% | 116,056 |
| Jul 1, 2026 | 13,500.00 | 13,850.00 | 13,300.00 | 13,780.00 | 13,780.00 | 4.31% | 98,080 |
| Jun 30, 2026 | 14,030.00 | 14,040.00 | 13,120.00 | 13,210.00 | 13,210.00 | -5.24% | 154,443 |
| Jun 29, 2026 | 12,950.00 | 13,940.00 | 12,950.00 | 13,940.00 | 13,940.00 | 6.41% | 109,142 |
| Jun 26, 2026 | 13,600.00 | 13,700.00 | 12,700.00 | 13,100.00 | 13,100.00 | -4.59% | 167,710 |
| Jun 25, 2026 | 14,240.00 | 14,530.00 | 13,690.00 | 13,730.00 | 13,730.00 | -3.58% | 97,044 |