Dongyang Express Corp. (KRX:084670)
South Korea · Delayed Price · Currency is KRW 7,660.00
-90.00 (-1.16%)
Last updated: Nov 5, 2025, 11:56 AM KST
Dongyang Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 7,750.00 | 7,750.00 | 7,600.00 | 7,660.00 | 7,660.00 | -1.16% | 2,824 |
| Nov 4, 2025 | 7,740.00 | 7,960.00 | 7,730.00 | 7,750.00 | 7,750.00 | - | 2,972 |
| Nov 3, 2025 | 7,890.00 | 8,000.00 | 7,750.00 | 7,750.00 | 7,750.00 | -1.52% | 9,336 |
| Oct 31, 2025 | 7,780.00 | 8,000.00 | 7,720.00 | 7,870.00 | 7,870.00 | 1.94% | 5,891 |
| Oct 30, 2025 | 7,860.00 | 7,870.00 | 7,720.00 | 7,720.00 | 7,720.00 | -1.78% | 7,700 |
| Oct 29, 2025 | 7,900.00 | 8,000.00 | 7,830.00 | 7,860.00 | 7,860.00 | -0.51% | 3,780 |
| Oct 28, 2025 | 7,860.00 | 7,990.00 | 7,840.00 | 7,900.00 | 7,900.00 | 0.89% | 1,504 |
| Oct 27, 2025 | 8,000.00 | 8,080.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.26% | 5,504 |
| Oct 24, 2025 | 7,840.00 | 7,860.00 | 7,780.00 | 7,810.00 | 7,810.00 | -0.76% | 3,282 |
| Oct 23, 2025 | 7,930.00 | 7,930.00 | 7,840.00 | 7,870.00 | 7,870.00 | 0.13% | 2,716 |
| Oct 22, 2025 | 7,850.00 | 8,190.00 | 7,790.00 | 7,860.00 | 7,860.00 | 0.13% | 4,892 |
| Oct 21, 2025 | 7,710.00 | 8,900.00 | 7,710.00 | 7,850.00 | 7,850.00 | 1.82% | 133,714 |
| Oct 20, 2025 | 7,720.00 | 9,200.00 | 7,690.00 | 7,710.00 | 7,710.00 | 0.26% | 221,809 |
| Oct 17, 2025 | 8,080.00 | 8,120.00 | 7,600.00 | 7,690.00 | 7,690.00 | -4.83% | 15,469 |
| Oct 16, 2025 | 8,070.00 | 8,120.00 | 8,050.00 | 8,080.00 | 8,080.00 | 0.12% | 2,409 |
| Oct 15, 2025 | 8,110.00 | 8,170.00 | 8,070.00 | 8,070.00 | 8,070.00 | -0.49% | 1,900 |
| Oct 14, 2025 | 8,100.00 | 8,240.00 | 8,080.00 | 8,110.00 | 8,110.00 | 0.12% | 927 |
| Oct 13, 2025 | 8,160.00 | 8,160.00 | 8,090.00 | 8,100.00 | 8,100.00 | -1.10% | 712 |
| Oct 10, 2025 | 8,160.00 | 8,200.00 | 8,120.00 | 8,190.00 | 8,190.00 | 0.74% | 1,179 |
| Oct 2, 2025 | 8,180.00 | 8,280.00 | 8,130.00 | 8,130.00 | 8,130.00 | -0.61% | 1,990 |
| Oct 1, 2025 | 8,090.00 | 8,200.00 | 8,090.00 | 8,180.00 | 8,180.00 | 1.11% | 2,999 |
| Sep 30, 2025 | 8,210.00 | 8,250.00 | 7,990.00 | 8,090.00 | 8,090.00 | -0.74% | 4,377 |
| Sep 29, 2025 | 8,160.00 | 8,360.00 | 8,070.00 | 8,150.00 | 8,150.00 | -0.61% | 9,869 |
| Sep 26, 2025 | 8,150.00 | 8,230.00 | 8,140.00 | 8,200.00 | 8,200.00 | 0.61% | 2,499 |
| Sep 25, 2025 | 8,160.00 | 8,190.00 | 8,090.00 | 8,150.00 | 8,150.00 | -0.12% | 654 |
| Sep 24, 2025 | 8,160.00 | 8,210.00 | 8,100.00 | 8,160.00 | 8,160.00 | - | 421 |
| Sep 23, 2025 | 8,120.00 | 8,220.00 | 8,120.00 | 8,160.00 | 8,160.00 | -0.61% | 724 |
| Sep 22, 2025 | 8,200.00 | 8,230.00 | 8,180.00 | 8,210.00 | 8,210.00 | -0.73% | 727 |
| Sep 19, 2025 | 8,170.00 | 8,300.00 | 8,150.00 | 8,270.00 | 8,270.00 | 1.22% | 605 |
| Sep 18, 2025 | 8,160.00 | 8,180.00 | 8,140.00 | 8,170.00 | 8,170.00 | 0.12% | 3,167 |
| Sep 17, 2025 | 8,230.00 | 8,230.00 | 8,140.00 | 8,160.00 | 8,160.00 | -0.85% | 1,087 |
| Sep 16, 2025 | 8,240.00 | 8,270.00 | 8,180.00 | 8,230.00 | 8,230.00 | -0.12% | 1,300 |
| Sep 15, 2025 | 8,260.00 | 8,260.00 | 8,180.00 | 8,240.00 | 8,240.00 | -0.12% | 684 |
| Sep 12, 2025 | 8,240.00 | 8,250.00 | 8,140.00 | 8,250.00 | 8,250.00 | 0.24% | 1,950 |
| Sep 11, 2025 | 8,210.00 | 8,230.00 | 8,050.00 | 8,230.00 | 8,230.00 | 0.24% | 2,168 |
| Sep 10, 2025 | 8,180.00 | 8,210.00 | 8,130.00 | 8,210.00 | 8,210.00 | 0.37% | 8,659 |
| Sep 9, 2025 | 8,080.00 | 8,200.00 | 8,080.00 | 8,180.00 | 8,180.00 | 0.62% | 335 |
| Sep 8, 2025 | 8,110.00 | 8,210.00 | 8,110.00 | 8,130.00 | 8,130.00 | -0.37% | 912 |
| Sep 5, 2025 | 8,320.00 | 8,320.00 | 8,150.00 | 8,160.00 | 8,160.00 | -1.09% | 4,905 |
| Sep 4, 2025 | 8,350.00 | 8,350.00 | 8,160.00 | 8,250.00 | 8,250.00 | 0.12% | 8,314 |
| Sep 3, 2025 | 8,230.00 | 8,240.00 | 8,160.00 | 8,240.00 | 8,240.00 | 0.61% | 504 |
| Sep 2, 2025 | 8,140.00 | 8,230.00 | 8,140.00 | 8,190.00 | 8,190.00 | -0.49% | 1,444 |
| Sep 1, 2025 | 8,570.00 | 8,570.00 | 8,130.00 | 8,230.00 | 8,230.00 | -0.48% | 6,751 |
| Aug 29, 2025 | 8,370.00 | 8,500.00 | 8,220.00 | 8,270.00 | 8,270.00 | -1.19% | 6,643 |
| Aug 28, 2025 | 8,360.00 | 8,430.00 | 8,220.00 | 8,370.00 | 8,370.00 | -0.12% | 5,671 |
| Aug 27, 2025 | 8,510.00 | 8,530.00 | 8,360.00 | 8,380.00 | 8,380.00 | -1.76% | 2,813 |
| Aug 26, 2025 | 8,440.00 | 8,550.00 | 8,370.00 | 8,530.00 | 8,530.00 | 2.16% | 2,158 |
| Aug 25, 2025 | 8,330.00 | 8,440.00 | 8,260.00 | 8,350.00 | 8,350.00 | 0.24% | 2,475 |
| Aug 22, 2025 | 8,440.00 | 8,440.00 | 8,290.00 | 8,330.00 | 8,330.00 | -0.36% | 899 |
| Aug 21, 2025 | 8,420.00 | 8,590.00 | 8,220.00 | 8,360.00 | 8,360.00 | -0.12% | 8,695 |