Dongyang Express Corp. (KRX:084670)
South Korea · Delayed Price · Currency is KRW 41,500
+2,750 (7.10%)
At close: Apr 8, 2026
Dongyang Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 40,100.00 | 42,500.00 | 39,250.00 | 41,500.00 | 41,500.00 | 7.10% | 29,086 |
| Apr 7, 2026 | 40,500.00 | 40,650.00 | 38,400.00 | 38,750.00 | 38,750.00 | -4.32% | 16,284 |
| Apr 6, 2026 | 40,450.00 | 41,000.00 | 39,900.00 | 40,500.00 | 40,500.00 | 1.63% | 9,204 |
| Apr 3, 2026 | 39,450.00 | 41,000.00 | 39,450.00 | 39,850.00 | 39,850.00 | 1.53% | 14,746 |
| Apr 2, 2026 | 42,050.00 | 43,000.00 | 38,500.00 | 39,250.00 | 39,250.00 | -6.66% | 28,863 |
| Apr 1, 2026 | 39,900.00 | 43,000.00 | 39,900.00 | 42,050.00 | 42,050.00 | 7.41% | 28,994 |
| Mar 31, 2026 | 40,400.00 | 41,100.00 | 38,500.00 | 39,150.00 | 39,150.00 | -3.09% | 21,333 |
| Mar 30, 2026 | 40,300.00 | 40,850.00 | 37,600.00 | 40,400.00 | 40,400.00 | -0.25% | 15,731 |
| Mar 27, 2026 | 40,900.00 | 41,000.00 | 39,800.00 | 40,500.00 | 40,500.00 | -2.41% | 17,011 |
| Mar 26, 2026 | 42,300.00 | 42,700.00 | 41,000.00 | 41,500.00 | 41,500.00 | -2.01% | 22,434 |
| Mar 25, 2026 | 42,700.00 | 43,750.00 | 41,700.00 | 42,350.00 | 42,350.00 | -0.12% | 19,176 |
| Mar 24, 2026 | 42,550.00 | 43,200.00 | 40,600.00 | 42,400.00 | 42,400.00 | 3.67% | 19,562 |
| Mar 23, 2026 | 43,950.00 | 43,950.00 | 40,500.00 | 40,900.00 | 40,900.00 | -6.94% | 34,401 |
| Mar 20, 2026 | 44,100.00 | 45,300.00 | 43,200.00 | 43,950.00 | 43,950.00 | -0.79% | 38,743 |
| Mar 19, 2026 | 45,500.00 | 46,000.00 | 43,550.00 | 44,300.00 | 44,300.00 | -3.38% | 38,582 |
| Mar 18, 2026 | 44,500.00 | 46,900.00 | 43,800.00 | 45,850.00 | 45,850.00 | 2.12% | 83,462 |
| Mar 17, 2026 | 41,500.00 | 48,200.00 | 41,500.00 | 44,900.00 | 44,900.00 | 9.91% | 243,696 |
| Mar 16, 2026 | 41,650.00 | 42,000.00 | 40,700.00 | 40,850.00 | 40,850.00 | -2.51% | 15,597 |
| Mar 13, 2026 | 41,600.00 | 43,200.00 | 41,600.00 | 41,900.00 | 41,900.00 | -2.10% | 18,667 |
| Mar 12, 2026 | 43,600.00 | 45,100.00 | 42,250.00 | 42,800.00 | 42,800.00 | -1.83% | 36,201 |
| Mar 11, 2026 | 42,900.00 | 46,800.00 | 42,500.00 | 43,600.00 | 43,600.00 | 3.44% | 93,015 |
| Mar 10, 2026 | 42,450.00 | 43,950.00 | 41,400.00 | 42,150.00 | 42,150.00 | 2.18% | 24,319 |
| Mar 9, 2026 | 41,050.00 | 42,800.00 | 39,800.00 | 41,250.00 | 41,250.00 | -6.88% | 29,893 |
| Mar 6, 2026 | 44,000.00 | 44,850.00 | 41,950.00 | 44,300.00 | 44,300.00 | - | 56,191 |
| Mar 5, 2026 | 41,700.00 | 44,900.00 | 41,700.00 | 44,300.00 | 44,300.00 | 10.47% | 54,951 |
| Mar 4, 2026 | 43,800.00 | 44,500.00 | 38,550.00 | 40,100.00 | 40,100.00 | -12.83% | 90,122 |
| Mar 3, 2026 | 49,250.00 | 49,300.00 | 45,800.00 | 46,000.00 | 46,000.00 | -7.91% | 106,426 |
| Feb 27, 2026 | 49,400.00 | 54,900.00 | 48,000.00 | 49,950.00 | 49,950.00 | 1.22% | 446,948 |
| Feb 26, 2026 | 50,700.00 | 51,000.00 | 49,250.00 | 49,350.00 | 49,350.00 | -2.66% | 88,665 |
| Feb 25, 2026 | 51,600.00 | 52,400.00 | 50,500.00 | 50,700.00 | 50,700.00 | -1.55% | 63,129 |
| Feb 24, 2026 | 52,200.00 | 52,600.00 | 51,100.00 | 51,500.00 | 51,500.00 | -1.15% | 48,864 |
| Feb 23, 2026 | 52,700.00 | 54,200.00 | 51,900.00 | 52,100.00 | 52,100.00 | -1.14% | 72,955 |
| Feb 20, 2026 | 53,300.00 | 54,300.00 | 52,600.00 | 52,700.00 | 52,700.00 | -1.13% | 60,421 |
| Feb 19, 2026 | 54,900.00 | 54,900.00 | 51,500.00 | 53,300.00 | 53,300.00 | -3.27% | 120,894 |
| Feb 13, 2026 | 55,700.00 | 58,000.00 | 54,800.00 | 55,100.00 | 55,100.00 | -0.36% | 120,533 |
| Feb 12, 2026 | 55,900.00 | 57,400.00 | 54,900.00 | 55,300.00 | 55,300.00 | -1.25% | 103,230 |
| Feb 11, 2026 | 57,500.00 | 58,500.00 | 55,300.00 | 56,000.00 | 56,000.00 | -2.44% | 112,663 |
| Feb 10, 2026 | 59,800.00 | 60,800.00 | 56,500.00 | 57,400.00 | 57,400.00 | -4.17% | 117,014 |
| Feb 9, 2026 | 60,100.00 | 61,900.00 | 57,400.00 | 59,900.00 | 59,900.00 | 1.70% | 196,628 |
| Feb 6, 2026 | 64,200.00 | 69,800.00 | 56,300.00 | 58,900.00 | 58,900.00 | -3.13% | 744,128 |
| Feb 5, 2026 | 70,900.00 | 72,900.00 | 60,000.00 | 60,800.00 | 60,800.00 | -13.02% | 522,839 |
| Feb 4, 2026 | 59,300.00 | 73,000.00 | 59,300.00 | 69,900.00 | 69,900.00 | 19.90% | 2,687,269 |
| Feb 3, 2026 | 52,300.00 | 66,500.00 | 50,700.00 | 58,300.00 | 58,300.00 | 6.19% | 1,486,948 |
| Feb 2, 2026 | 50,200.00 | 64,000.00 | 49,700.00 | 54,900.00 | 54,900.00 | 11.13% | 2,315,118 |
| Jan 30, 2026 | 50,900.00 | 52,600.00 | 48,800.00 | 49,400.00 | 49,400.00 | -1.40% | 190,392 |
| Jan 29, 2026 | 51,300.00 | 53,000.00 | 49,850.00 | 50,100.00 | 50,100.00 | -3.09% | 152,260 |
| Jan 28, 2026 | 50,400.00 | 53,300.00 | 49,400.00 | 51,700.00 | 51,700.00 | 3.40% | 146,102 |
| Jan 27, 2026 | 50,700.00 | 55,700.00 | 49,550.00 | 50,000.00 | 50,000.00 | 0.30% | 256,825 |
| Jan 26, 2026 | 50,800.00 | 51,300.00 | 49,500.00 | 49,850.00 | 49,850.00 | -1.87% | 111,883 |
| Jan 23, 2026 | 52,100.00 | 53,400.00 | 50,000.00 | 50,800.00 | 50,800.00 | -1.36% | 112,684 |