Dongyang Express Corp. (KRX:084670)
South Korea · Delayed Price · Currency is KRW 23,800
+500 (2.15%)
Last updated: Sep 4, 2026, 2:14 PM KST
Dongyang Express Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 24,000.00 | 24,000.00 | 23,150.00 | 23,250.00 | - | -0.21% | 2,424 |
| Sep 3, 2026 | 23,750.00 | 24,500.00 | 23,050.00 | 23,300.00 | 23,300.00 | -1.69% | 9,789 |
| Sep 2, 2026 | 24,800.00 | 24,800.00 | 23,600.00 | 23,700.00 | 23,700.00 | -4.44% | 7,300 |
| Sep 1, 2026 | 24,500.00 | 25,450.00 | 24,500.00 | 24,800.00 | 24,800.00 | -1.59% | 10,010 |
| Aug 31, 2026 | 24,950.00 | 25,400.00 | 24,450.00 | 25,200.00 | 25,200.00 | -0.59% | 7,115 |
| Aug 28, 2026 | 25,000.00 | 26,200.00 | 24,650.00 | 25,350.00 | 25,350.00 | 1.40% | 16,679 |
| Aug 27, 2026 | 24,650.00 | 25,950.00 | 24,650.00 | 25,000.00 | 25,000.00 | 1.42% | 11,508 |
| Aug 26, 2026 | 24,600.00 | 25,200.00 | 24,300.00 | 24,650.00 | 24,650.00 | 0.61% | 11,476 |
| Aug 25, 2026 | 24,200.00 | 24,700.00 | 23,350.00 | 24,500.00 | 24,500.00 | 2.08% | 9,188 |
| Aug 24, 2026 | 23,750.00 | 24,650.00 | 23,750.00 | 24,000.00 | 24,000.00 | -0.62% | 15,870 |
| Aug 21, 2026 | 24,850.00 | 24,850.00 | 23,700.00 | 24,150.00 | 24,150.00 | -3.01% | 13,863 |
| Aug 20, 2026 | 25,150.00 | 25,500.00 | 24,500.00 | 24,900.00 | 24,900.00 | -0.99% | 13,713 |
| Aug 19, 2026 | 25,350.00 | 26,000.00 | 24,300.00 | 25,150.00 | 25,150.00 | -0.79% | 10,325 |
| Aug 18, 2026 | 26,800.00 | 26,800.00 | 25,200.00 | 25,350.00 | 25,350.00 | -3.98% | 16,119 |
| Aug 14, 2026 | 26,650.00 | 26,700.00 | 25,500.00 | 26,400.00 | 26,400.00 | -0.94% | 17,032 |
| Aug 13, 2026 | 26,500.00 | 27,100.00 | 26,050.00 | 26,650.00 | 26,650.00 | 0.57% | 20,210 |
| Aug 12, 2026 | 26,750.00 | 27,100.00 | 25,400.00 | 26,500.00 | 26,500.00 | -0.93% | 28,541 |
| Aug 11, 2026 | 26,500.00 | 31,200.00 | 26,250.00 | 26,750.00 | 26,750.00 | 1.71% | 113,632 |
| Aug 10, 2026 | 24,550.00 | 26,700.00 | 24,550.00 | 26,300.00 | 26,300.00 | 7.13% | 36,012 |
| Aug 7, 2026 | 24,650.00 | 24,750.00 | 23,800.00 | 24,550.00 | 24,550.00 | -0.41% | 10,549 |
| Aug 6, 2026 | 24,350.00 | 25,300.00 | 23,800.00 | 24,650.00 | 24,650.00 | 1.23% | 17,880 |
| Aug 5, 2026 | 23,200.00 | 24,850.00 | 23,200.00 | 24,350.00 | 24,350.00 | 5.41% | 28,498 |
| Aug 4, 2026 | 21,650.00 | 23,850.00 | 21,650.00 | 23,100.00 | 23,100.00 | 3.13% | 24,033 |
| Aug 3, 2026 | 23,100.00 | 24,100.00 | 21,900.00 | 22,400.00 | 22,400.00 | 0.22% | 29,301 |
| Jul 31, 2026 | 21,400.00 | 22,550.00 | 20,925.00 | 22,350.00 | 22,350.00 | 8.50% | 35,068 |
| Jul 30, 2026 | 19,100.00 | 21,600.00 | 19,100.00 | 20,600.00 | 20,600.00 | 0.73% | 26,626 |
| Jul 29, 2026 | 21,650.00 | 22,750.00 | 20,000.00 | 20,450.00 | 20,450.00 | -5.76% | 34,202 |
| Jul 28, 2026 | 23,400.00 | 23,450.00 | 21,200.00 | 21,700.00 | 21,700.00 | -7.66% | 32,668 |
| Jul 27, 2026 | 24,250.00 | 24,450.00 | 22,900.00 | 23,500.00 | 23,500.00 | -3.49% | 29,247 |
| Jul 24, 2026 | 24,700.00 | 25,850.00 | 23,750.00 | 24,350.00 | 24,350.00 | -2.99% | 28,609 |
| Jul 23, 2026 | 24,300.00 | 25,450.00 | 23,650.00 | 25,100.00 | 25,100.00 | 4.58% | 26,796 |
| Jul 22, 2026 | 24,250.00 | 24,850.00 | 24,000.00 | 24,000.00 | 24,000.00 | -1.03% | 25,887 |
| Jul 21, 2026 | 23,550.00 | 24,250.00 | 23,200.00 | 24,250.00 | 24,250.00 | 0.62% | 33,040 |
| Jul 20, 2026 | 25,750.00 | 26,000.00 | 23,900.00 | 24,100.00 | 24,100.00 | -5.12% | 19,157 |
| Jul 16, 2026 | 26,400.00 | 26,800.00 | 25,400.00 | 25,400.00 | 25,400.00 | -3.79% | 20,292 |
| Jul 15, 2026 | 26,950.00 | 26,950.00 | 25,650.00 | 26,400.00 | 26,400.00 | 3.94% | 22,402 |
| Jul 14, 2026 | 26,100.00 | 26,300.00 | 23,900.00 | 25,400.00 | 25,400.00 | -2.68% | 28,235 |
| Jul 13, 2026 | 28,400.00 | 28,400.00 | 25,450.00 | 26,100.00 | 26,100.00 | -5.61% | 44,395 |
| Jul 10, 2026 | 26,950.00 | 27,900.00 | 26,950.00 | 27,650.00 | 27,650.00 | 2.98% | 44,673 |
| Jul 9, 2026 | 26,850.00 | 27,500.00 | 25,800.00 | 26,850.00 | 26,850.00 | - | 36,871 |
| Jul 8, 2026 | 27,500.00 | 29,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | -0.37% | 158,048 |
| Jul 7, 2026 | 28,300.00 | 28,350.00 | 26,650.00 | 26,950.00 | 26,950.00 | -4.77% | 44,453 |
| Jul 6, 2026 | 29,100.00 | 29,450.00 | 28,150.00 | 28,300.00 | 28,300.00 | -2.41% | 49,280 |
| Jul 3, 2026 | 29,450.00 | 33,200.00 | 28,200.00 | 29,000.00 | 29,000.00 | -0.68% | 251,686 |
| Jul 2, 2026 | 31,000.00 | 34,550.00 | 29,050.00 | 29,200.00 | 29,200.00 | -2.34% | 311,264 |
| Jul 1, 2026 | 30,100.00 | 30,450.00 | 29,700.00 | 29,900.00 | 29,900.00 | -0.33% | 58,500 |
| Jun 30, 2026 | 31,000.00 | 31,200.00 | 29,750.00 | 30,000.00 | 30,000.00 | -2.91% | 65,438 |
| Jun 29, 2026 | 30,600.00 | 32,100.00 | 30,300.00 | 30,900.00 | 30,900.00 | -0.80% | 73,015 |
| Jun 26, 2026 | 31,750.00 | 37,950.00 | 31,050.00 | 31,150.00 | 31,150.00 | -2.96% | 387,576 |
| Jun 25, 2026 | 32,600.00 | 33,750.00 | 31,750.00 | 32,100.00 | 32,100.00 | -3.89% | 85,630 |