Dongyang Express Corp. (KRX:084670)
South Korea · Delayed Price · Currency is KRW 23,000
-150 (-0.65%)
At close: Oct 2, 2026
Dongyang Express Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 23,550.00 | 24,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | -0.65% | 4,864 |
| Oct 1, 2026 | 23,500.00 | 23,550.00 | 22,000.00 | 23,150.00 | 23,150.00 | -1.28% | 10,276 |
| Sep 30, 2026 | 23,850.00 | 24,050.00 | 23,350.00 | 23,450.00 | 23,450.00 | -1.68% | 4,548 |
| Sep 29, 2026 | 24,100.00 | 24,150.00 | 23,500.00 | 23,850.00 | 23,850.00 | -1.04% | 6,388 |
| Sep 28, 2026 | 23,650.00 | 25,300.00 | 23,600.00 | 24,100.00 | 24,100.00 | 1.90% | 16,764 |
| Sep 23, 2026 | 24,000.00 | 24,450.00 | 23,500.00 | 23,650.00 | 23,650.00 | -1.66% | 6,527 |
| Sep 22, 2026 | 24,050.00 | 25,150.00 | 24,000.00 | 24,050.00 | 24,050.00 | -1.43% | 13,487 |
| Sep 21, 2026 | 24,950.00 | 25,200.00 | 23,250.00 | 24,400.00 | 24,400.00 | 0.83% | 10,517 |
| Sep 18, 2026 | 25,000.00 | 25,000.00 | 24,150.00 | 24,200.00 | 24,200.00 | -1.22% | 8,115 |
| Sep 17, 2026 | 23,300.00 | 25,200.00 | 23,300.00 | 24,500.00 | 24,500.00 | 4.26% | 17,419 |
| Sep 16, 2026 | 23,450.00 | 24,250.00 | 23,100.00 | 23,500.00 | 23,500.00 | 0.21% | 4,895 |
| Sep 15, 2026 | 23,400.00 | 24,200.00 | 23,100.00 | 23,450.00 | 23,450.00 | -0.21% | 5,644 |
| Sep 14, 2026 | 23,600.00 | 24,000.00 | 23,100.00 | 23,500.00 | 23,500.00 | -0.42% | 6,006 |
| Sep 11, 2026 | 23,800.00 | 24,400.00 | 23,500.00 | 23,600.00 | 23,600.00 | -1.46% | 6,004 |
| Sep 10, 2026 | 24,450.00 | 24,450.00 | 23,350.00 | 23,950.00 | 23,950.00 | 0.21% | 4,818 |
| Sep 9, 2026 | 25,600.00 | 25,600.00 | 23,750.00 | 23,900.00 | 23,900.00 | 0.63% | 14,371 |
| Sep 8, 2026 | 23,450.00 | 24,800.00 | 23,450.00 | 23,750.00 | 23,750.00 | -0.84% | 8,713 |
| Sep 7, 2026 | 23,800.00 | 24,500.00 | 23,650.00 | 23,950.00 | 23,950.00 | 0.63% | 6,867 |
| Sep 4, 2026 | 24,000.00 | 24,000.00 | 23,150.00 | 23,800.00 | 23,800.00 | 2.15% | 5,079 |
| Sep 3, 2026 | 23,750.00 | 24,500.00 | 23,050.00 | 23,300.00 | 23,300.00 | -1.69% | 9,789 |
| Sep 2, 2026 | 24,800.00 | 24,800.00 | 23,600.00 | 23,700.00 | 23,700.00 | -4.44% | 7,371 |
| Sep 1, 2026 | 24,500.00 | 25,450.00 | 24,500.00 | 24,800.00 | 24,800.00 | -1.59% | 10,015 |
| Aug 31, 2026 | 24,950.00 | 25,400.00 | 24,450.00 | 25,200.00 | 25,200.00 | -0.59% | 7,249 |
| Aug 28, 2026 | 25,000.00 | 26,200.00 | 24,650.00 | 25,350.00 | 25,350.00 | 1.40% | 16,732 |
| Aug 27, 2026 | 24,650.00 | 25,950.00 | 24,650.00 | 25,000.00 | 25,000.00 | 1.42% | 11,548 |
| Aug 26, 2026 | 24,600.00 | 25,200.00 | 24,300.00 | 24,650.00 | 24,650.00 | 0.61% | 11,511 |
| Aug 25, 2026 | 24,200.00 | 24,700.00 | 23,350.00 | 24,500.00 | 24,500.00 | 2.08% | 9,190 |
| Aug 24, 2026 | 23,750.00 | 24,650.00 | 23,750.00 | 24,000.00 | 24,000.00 | -0.62% | 15,870 |
| Aug 21, 2026 | 24,850.00 | 24,850.00 | 23,700.00 | 24,150.00 | 24,150.00 | -3.01% | 13,863 |
| Aug 20, 2026 | 25,150.00 | 25,500.00 | 24,500.00 | 24,900.00 | 24,900.00 | -0.99% | 13,713 |
| Aug 19, 2026 | 25,350.00 | 26,000.00 | 24,300.00 | 25,150.00 | 25,150.00 | -0.79% | 10,325 |
| Aug 18, 2026 | 26,800.00 | 26,800.00 | 25,200.00 | 25,350.00 | 25,350.00 | -3.98% | 16,119 |
| Aug 14, 2026 | 26,650.00 | 26,700.00 | 25,500.00 | 26,400.00 | 26,400.00 | -0.94% | 17,032 |
| Aug 13, 2026 | 26,500.00 | 27,100.00 | 26,050.00 | 26,650.00 | 26,650.00 | 0.57% | 20,210 |
| Aug 12, 2026 | 26,750.00 | 27,100.00 | 25,400.00 | 26,500.00 | 26,500.00 | -0.93% | 28,541 |
| Aug 11, 2026 | 26,500.00 | 31,200.00 | 26,250.00 | 26,750.00 | 26,750.00 | 1.71% | 113,632 |
| Aug 10, 2026 | 24,550.00 | 26,700.00 | 24,550.00 | 26,300.00 | 26,300.00 | 7.13% | 36,012 |
| Aug 7, 2026 | 24,650.00 | 24,750.00 | 23,800.00 | 24,550.00 | 24,550.00 | -0.41% | 10,549 |
| Aug 6, 2026 | 24,350.00 | 25,300.00 | 23,800.00 | 24,650.00 | 24,650.00 | 1.23% | 17,880 |
| Aug 5, 2026 | 23,200.00 | 24,850.00 | 23,200.00 | 24,350.00 | 24,350.00 | 5.41% | 28,498 |
| Aug 4, 2026 | 21,650.00 | 23,850.00 | 21,650.00 | 23,100.00 | 23,100.00 | 3.13% | 24,033 |
| Aug 3, 2026 | 23,100.00 | 24,100.00 | 21,900.00 | 22,400.00 | 22,400.00 | 0.22% | 29,301 |
| Jul 31, 2026 | 21,400.00 | 22,550.00 | 20,925.00 | 22,350.00 | 22,350.00 | 8.50% | 35,068 |
| Jul 30, 2026 | 19,100.00 | 21,600.00 | 19,100.00 | 20,600.00 | 20,600.00 | 0.73% | 26,626 |
| Jul 29, 2026 | 21,650.00 | 22,750.00 | 20,000.00 | 20,450.00 | 20,450.00 | -5.76% | 34,202 |
| Jul 28, 2026 | 23,400.00 | 23,450.00 | 21,200.00 | 21,700.00 | 21,700.00 | -7.66% | 32,668 |
| Jul 27, 2026 | 24,250.00 | 24,450.00 | 22,900.00 | 23,500.00 | 23,500.00 | -3.49% | 29,247 |
| Jul 24, 2026 | 24,700.00 | 25,850.00 | 23,750.00 | 24,350.00 | 24,350.00 | -2.99% | 28,609 |
| Jul 23, 2026 | 24,300.00 | 25,450.00 | 23,650.00 | 25,100.00 | 25,100.00 | 4.58% | 26,796 |
| Jul 22, 2026 | 24,250.00 | 24,850.00 | 24,000.00 | 24,000.00 | 24,000.00 | -1.03% | 25,887 |