Dongyang Express Corp. (KRX:084670)
South Korea · Delayed Price · Currency is KRW 29,500
+250 (0.85%)
Nov 4, 2026, 3:30 PM KST
Dongyang Express Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 28,550.00 | 33,600.00 | 28,100.00 | 29,500.00 | 29,500.00 | 0.85% | 298,666 |
| Nov 3, 2026 | 32,000.00 | 33,800.00 | 28,200.00 | 29,250.00 | 29,250.00 | -7.87% | 83,963 |
| Nov 2, 2026 | 33,000.00 | 33,000.00 | 31,300.00 | 31,750.00 | 31,750.00 | -3.79% | 94,210 |
| Oct 30, 2026 | 33,750.00 | 35,700.00 | 31,200.00 | 33,000.00 | 33,000.00 | 0.76% | 324,297 |
| Oct 29, 2026 | 32,400.00 | 35,800.00 | 30,650.00 | 32,750.00 | 32,750.00 | 2.34% | 489,817 |
| Oct 28, 2026 | 34,050.00 | 34,150.00 | 31,850.00 | 32,000.00 | 32,000.00 | -5.47% | 151,935 |
| Oct 27, 2026 | 34,200.00 | 35,350.00 | 33,050.00 | 33,850.00 | 33,850.00 | -0.44% | 117,069 |
| Oct 26, 2026 | 32,600.00 | 36,750.00 | 32,600.00 | 34,000.00 | 34,000.00 | 6.58% | 263,073 |
| Oct 23, 2026 | 31,500.00 | 39,800.00 | 30,650.00 | 31,900.00 | 31,900.00 | 1.11% | 568,869 |
| Oct 22, 2026 | 31,850.00 | 35,000.00 | 29,700.00 | 31,550.00 | 31,550.00 | -0.63% | 317,769 |
| Oct 21, 2026 | 34,850.00 | 34,900.00 | 31,450.00 | 31,750.00 | 31,750.00 | -7.57% | 157,199 |
| Oct 20, 2026 | 38,400.00 | 39,400.00 | 33,750.00 | 34,350.00 | 34,350.00 | -9.84% | 187,797 |
| Oct 19, 2026 | 39,850.00 | 41,950.00 | 37,650.00 | 38,100.00 | 38,100.00 | 1.20% | 313,648 |
| Oct 16, 2026 | 41,700.00 | 43,050.00 | 36,450.00 | 37,650.00 | 37,650.00 | -4.92% | 347,671 |
| Oct 15, 2026 | 43,650.00 | 47,650.00 | 36,700.00 | 39,600.00 | 39,600.00 | -5.60% | 1,370,659 |
| Oct 14, 2026 | 35,500.00 | 44,400.00 | 35,000.00 | 41,950.00 | 41,950.00 | 22.13% | 1,506,170 |
| Oct 13, 2026 | 38,700.00 | 47,700.00 | 34,100.00 | 34,350.00 | 34,350.00 | -16.83% | 1,136,783 |
| Oct 12, 2026 | 35,000.00 | 47,750.00 | 34,250.00 | 41,300.00 | 41,300.00 | 8.68% | 2,573,855 |
| Oct 8, 2026 | 38,000.00 | 38,000.00 | 32,700.00 | 38,000.00 | 38,000.00 | 29.91% | 1,435,338 |
| Oct 7, 2026 | 22,750.00 | 29,250.00 | 22,500.00 | 29,250.00 | 29,250.00 | 30.00% | 100,481 |
| Oct 6, 2026 | 23,150.00 | 23,200.00 | 22,300.00 | 22,500.00 | 22,500.00 | -2.17% | 15,221 |
| Oct 2, 2026 | 23,550.00 | 24,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | -0.65% | 6,008 |
| Oct 1, 2026 | 23,500.00 | 23,550.00 | 22,000.00 | 23,150.00 | 23,150.00 | -1.28% | 10,462 |
| Sep 30, 2026 | 23,850.00 | 24,050.00 | 23,350.00 | 23,450.00 | 23,450.00 | -1.68% | 5,285 |
| Sep 29, 2026 | 24,100.00 | 24,150.00 | 23,500.00 | 23,850.00 | 23,850.00 | -1.04% | 7,821 |
| Sep 28, 2026 | 23,650.00 | 25,300.00 | 23,600.00 | 24,100.00 | 24,100.00 | 1.90% | 17,906 |
| Sep 23, 2026 | 24,000.00 | 24,450.00 | 23,500.00 | 23,650.00 | 23,650.00 | -1.66% | 6,918 |
| Sep 22, 2026 | 24,050.00 | 25,150.00 | 24,000.00 | 24,050.00 | 24,050.00 | -1.43% | 13,796 |
| Sep 21, 2026 | 24,950.00 | 25,200.00 | 23,250.00 | 24,400.00 | 24,400.00 | 0.83% | 10,947 |
| Sep 18, 2026 | 25,000.00 | 25,000.00 | 24,150.00 | 24,200.00 | 24,200.00 | -1.22% | 8,115 |
| Sep 17, 2026 | 23,300.00 | 25,200.00 | 23,300.00 | 24,500.00 | 24,500.00 | 4.26% | 17,419 |
| Sep 16, 2026 | 23,450.00 | 24,250.00 | 23,100.00 | 23,500.00 | 23,500.00 | 0.21% | 4,895 |
| Sep 15, 2026 | 23,400.00 | 24,200.00 | 23,100.00 | 23,450.00 | 23,450.00 | -0.21% | 5,644 |
| Sep 14, 2026 | 23,600.00 | 24,000.00 | 23,100.00 | 23,500.00 | 23,500.00 | -0.42% | 6,006 |
| Sep 11, 2026 | 23,800.00 | 24,400.00 | 23,500.00 | 23,600.00 | 23,600.00 | -1.46% | 6,004 |
| Sep 10, 2026 | 24,450.00 | 24,450.00 | 23,350.00 | 23,950.00 | 23,950.00 | 0.21% | 4,818 |
| Sep 9, 2026 | 25,600.00 | 25,600.00 | 23,750.00 | 23,900.00 | 23,900.00 | 0.63% | 14,371 |
| Sep 8, 2026 | 23,450.00 | 24,800.00 | 23,450.00 | 23,750.00 | 23,750.00 | -0.84% | 8,713 |
| Sep 7, 2026 | 23,800.00 | 24,500.00 | 23,650.00 | 23,950.00 | 23,950.00 | 0.63% | 6,867 |
| Sep 4, 2026 | 24,000.00 | 24,000.00 | 23,150.00 | 23,800.00 | 23,800.00 | 2.15% | 5,079 |
| Sep 3, 2026 | 23,750.00 | 24,500.00 | 23,050.00 | 23,300.00 | 23,300.00 | -1.69% | 9,789 |
| Sep 2, 2026 | 24,800.00 | 24,800.00 | 23,600.00 | 23,700.00 | 23,700.00 | -4.44% | 7,371 |
| Sep 1, 2026 | 24,500.00 | 25,450.00 | 24,500.00 | 24,800.00 | 24,800.00 | -1.59% | 10,015 |
| Aug 31, 2026 | 24,950.00 | 25,400.00 | 24,450.00 | 25,200.00 | 25,200.00 | -0.59% | 7,249 |
| Aug 28, 2026 | 25,000.00 | 26,200.00 | 24,650.00 | 25,350.00 | 25,350.00 | 1.40% | 16,732 |
| Aug 27, 2026 | 24,650.00 | 25,950.00 | 24,650.00 | 25,000.00 | 25,000.00 | 1.42% | 11,548 |
| Aug 26, 2026 | 24,600.00 | 25,200.00 | 24,300.00 | 24,650.00 | 24,650.00 | 0.61% | 11,511 |
| Aug 25, 2026 | 24,200.00 | 24,700.00 | 23,350.00 | 24,500.00 | 24,500.00 | 2.08% | 9,190 |
| Aug 24, 2026 | 23,750.00 | 24,650.00 | 23,750.00 | 24,000.00 | 24,000.00 | -0.62% | 15,870 |
| Aug 21, 2026 | 24,850.00 | 24,850.00 | 23,700.00 | 24,150.00 | 24,150.00 | -3.01% | 13,863 |