Dongyang Express Corp. (KRX:084670)
South Korea · Delayed Price · Currency is KRW 35,200
-600 (-1.68%)
May 7, 2026, 3:30 PM KST
Dongyang Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 35,800.00 | 36,000.00 | 34,700.00 | 35,200.00 | 35,200.00 | -1.68% | 22,789 |
| May 6, 2026 | 37,500.00 | 37,750.00 | 35,000.00 | 35,800.00 | 35,800.00 | -4.53% | 30,710 |
| May 4, 2026 | 37,800.00 | 38,400.00 | 37,000.00 | 37,500.00 | 37,500.00 | -0.79% | 19,755 |
| Apr 30, 2026 | 39,250.00 | 39,250.00 | 37,600.00 | 37,800.00 | 37,800.00 | -3.69% | 16,168 |
| Apr 29, 2026 | 39,250.00 | 40,000.00 | 38,550.00 | 39,250.00 | 39,250.00 | - | 15,408 |
| Apr 28, 2026 | 39,450.00 | 39,600.00 | 38,750.00 | 39,250.00 | 39,250.00 | -0.51% | 7,165 |
| Apr 27, 2026 | 39,000.00 | 39,900.00 | 38,900.00 | 39,450.00 | 39,450.00 | 1.41% | 11,186 |
| Apr 24, 2026 | 39,200.00 | 39,300.00 | 38,600.00 | 38,900.00 | 38,900.00 | -0.26% | 12,678 |
| Apr 23, 2026 | 39,900.00 | 40,300.00 | 38,500.00 | 39,000.00 | 39,000.00 | -2.13% | 20,323 |
| Apr 22, 2026 | 40,200.00 | 40,200.00 | 39,350.00 | 39,850.00 | 39,850.00 | -0.87% | 14,660 |
| Apr 21, 2026 | 40,400.00 | 41,500.00 | 40,000.00 | 40,200.00 | 40,200.00 | -0.12% | 15,525 |
| Apr 20, 2026 | 40,250.00 | 40,600.00 | 39,900.00 | 40,250.00 | 40,250.00 | - | 6,990 |
| Apr 17, 2026 | 42,300.00 | 42,300.00 | 39,900.00 | 40,250.00 | 40,250.00 | -2.07% | 15,136 |
| Apr 16, 2026 | 41,000.00 | 42,500.00 | 40,900.00 | 41,100.00 | 41,100.00 | 0.49% | 15,017 |
| Apr 15, 2026 | 40,700.00 | 42,000.00 | 40,500.00 | 40,900.00 | 40,900.00 | 1.11% | 14,619 |
| Apr 14, 2026 | 40,550.00 | 41,800.00 | 40,300.00 | 40,450.00 | 40,450.00 | 0.12% | 11,960 |
| Apr 13, 2026 | 40,100.00 | 40,700.00 | 39,700.00 | 40,400.00 | 40,400.00 | -1.46% | 9,695 |
| Apr 10, 2026 | 41,000.00 | 43,000.00 | 40,050.00 | 41,000.00 | 41,000.00 | 1.61% | 14,478 |
| Apr 9, 2026 | 41,100.00 | 41,250.00 | 40,100.00 | 40,350.00 | 40,350.00 | -2.77% | 10,111 |
| Apr 8, 2026 | 40,100.00 | 42,500.00 | 39,250.00 | 41,500.00 | 41,500.00 | 7.10% | 29,086 |
| Apr 7, 2026 | 40,500.00 | 40,650.00 | 38,400.00 | 38,750.00 | 38,750.00 | -4.32% | 16,284 |
| Apr 6, 2026 | 40,450.00 | 41,000.00 | 39,900.00 | 40,500.00 | 40,500.00 | 1.63% | 9,204 |
| Apr 3, 2026 | 39,450.00 | 41,000.00 | 39,450.00 | 39,850.00 | 39,850.00 | 1.53% | 14,746 |
| Apr 2, 2026 | 42,050.00 | 43,000.00 | 38,500.00 | 39,250.00 | 39,250.00 | -6.66% | 28,863 |
| Apr 1, 2026 | 39,900.00 | 43,000.00 | 39,900.00 | 42,050.00 | 42,050.00 | 7.41% | 28,994 |
| Mar 31, 2026 | 40,400.00 | 41,100.00 | 38,500.00 | 39,150.00 | 39,150.00 | -3.09% | 21,333 |
| Mar 30, 2026 | 40,300.00 | 40,850.00 | 37,600.00 | 40,400.00 | 40,400.00 | -0.25% | 15,731 |
| Mar 27, 2026 | 40,900.00 | 41,000.00 | 39,800.00 | 40,500.00 | 40,500.00 | -2.41% | 17,011 |
| Mar 26, 2026 | 42,300.00 | 42,700.00 | 41,000.00 | 41,500.00 | 41,500.00 | -2.01% | 22,434 |
| Mar 25, 2026 | 42,700.00 | 43,750.00 | 41,700.00 | 42,350.00 | 42,350.00 | -0.12% | 19,176 |
| Mar 24, 2026 | 42,550.00 | 43,200.00 | 40,600.00 | 42,400.00 | 42,400.00 | 3.67% | 19,562 |
| Mar 23, 2026 | 43,950.00 | 43,950.00 | 40,500.00 | 40,900.00 | 40,900.00 | -6.94% | 34,401 |
| Mar 20, 2026 | 44,100.00 | 45,300.00 | 43,200.00 | 43,950.00 | 43,950.00 | -0.79% | 38,743 |
| Mar 19, 2026 | 45,500.00 | 46,000.00 | 43,550.00 | 44,300.00 | 44,300.00 | -3.38% | 38,582 |
| Mar 18, 2026 | 44,500.00 | 46,900.00 | 43,800.00 | 45,850.00 | 45,850.00 | 2.12% | 83,462 |
| Mar 17, 2026 | 41,500.00 | 48,200.00 | 41,500.00 | 44,900.00 | 44,900.00 | 9.91% | 243,696 |
| Mar 16, 2026 | 41,650.00 | 42,000.00 | 40,700.00 | 40,850.00 | 40,850.00 | -2.51% | 15,597 |
| Mar 13, 2026 | 41,600.00 | 43,200.00 | 41,600.00 | 41,900.00 | 41,900.00 | -2.10% | 18,667 |
| Mar 12, 2026 | 43,600.00 | 45,100.00 | 42,250.00 | 42,800.00 | 42,800.00 | -1.83% | 36,201 |
| Mar 11, 2026 | 42,900.00 | 46,800.00 | 42,500.00 | 43,600.00 | 43,600.00 | 3.44% | 93,015 |
| Mar 10, 2026 | 42,450.00 | 43,950.00 | 41,400.00 | 42,150.00 | 42,150.00 | 2.18% | 24,319 |
| Mar 9, 2026 | 41,050.00 | 42,800.00 | 39,800.00 | 41,250.00 | 41,250.00 | -6.88% | 29,893 |
| Mar 6, 2026 | 44,000.00 | 44,850.00 | 41,950.00 | 44,300.00 | 44,300.00 | - | 56,191 |
| Mar 5, 2026 | 41,700.00 | 44,900.00 | 41,700.00 | 44,300.00 | 44,300.00 | 10.47% | 54,951 |
| Mar 4, 2026 | 43,800.00 | 44,500.00 | 38,550.00 | 40,100.00 | 40,100.00 | -12.83% | 90,122 |
| Mar 3, 2026 | 49,250.00 | 49,300.00 | 45,800.00 | 46,000.00 | 46,000.00 | -7.91% | 106,426 |
| Feb 27, 2026 | 49,400.00 | 54,900.00 | 48,000.00 | 49,950.00 | 49,950.00 | 1.22% | 446,948 |
| Feb 26, 2026 | 50,700.00 | 51,000.00 | 49,250.00 | 49,350.00 | 49,350.00 | -2.66% | 88,665 |
| Feb 25, 2026 | 51,600.00 | 52,400.00 | 50,500.00 | 50,700.00 | 50,700.00 | -1.55% | 63,129 |
| Feb 24, 2026 | 52,200.00 | 52,600.00 | 51,100.00 | 51,500.00 | 51,500.00 | -1.15% | 48,864 |