Skip to main content
logo
TBH Global Co., Ltd (KRX:084870)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,205.00
0.00 (0.00%)
At close: Oct 8, 2026

TBH Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,185.002,205.002,155.002,205.002,205.00-3,760
Oct 7, 20262,185.002,210.002,140.002,205.002,205.000.23%4,464
Oct 6, 20262,220.002,220.002,160.002,200.002,200.000.46%6,246
Oct 2, 20262,185.002,190.002,145.002,190.002,190.00-7,036
Oct 1, 20262,145.002,190.002,135.002,190.002,190.001.39%4,300
Sep 30, 20262,175.002,290.002,140.002,160.002,160.00-1.82%6,863
Sep 29, 20262,220.002,220.002,150.002,200.002,200.00-0.68%4,308
Sep 28, 20262,205.002,215.002,145.002,215.002,215.00-0.23%8,642
Sep 23, 20262,160.002,220.002,130.002,220.002,220.001.14%10,937
Sep 22, 20262,185.002,250.002,120.002,195.002,195.000.23%14,470
Sep 21, 20262,260.002,275.002,125.002,190.002,190.000.46%8,555
Sep 18, 20262,230.002,260.002,165.002,180.002,180.00-98,168
Sep 17, 20262,200.002,200.002,110.002,180.002,180.00-1.80%6,699
Sep 16, 20262,225.002,230.002,130.002,220.002,220.00-0.22%12,787
Sep 15, 20262,300.002,300.002,180.002,225.002,225.00-3.26%16,783
Sep 14, 20262,370.002,380.002,230.002,300.002,300.00-2.95%85,980
Sep 11, 20262,300.002,410.002,275.002,370.002,370.004.41%183,449
Sep 10, 20262,200.002,380.002,110.002,270.002,270.004.85%108,711
Sep 9, 20262,205.002,205.002,125.002,165.002,165.00-0.23%16,027
Sep 8, 20262,210.002,240.002,155.002,170.002,170.00-1.81%8,398
Sep 7, 20262,185.002,230.002,095.002,210.002,210.000.45%19,323
Sep 4, 20262,250.002,250.002,115.002,200.002,200.00-1.35%11,775
Sep 3, 20262,305.002,305.002,145.002,230.002,230.00-2.41%31,852
Sep 2, 20262,280.002,295.002,170.002,285.002,285.000.22%23,168
Sep 1, 20262,275.002,335.002,180.002,280.002,280.00-0.87%39,694
Aug 31, 20262,380.002,380.002,265.002,300.002,300.00-3.36%21,027
Aug 28, 20262,290.002,385.002,255.002,380.002,380.003.93%48,976
Aug 27, 20262,300.002,390.002,280.002,290.002,290.00-0.43%72,008
Aug 26, 20262,400.002,445.002,300.002,300.002,300.00-4.56%109,532
Aug 25, 20262,370.002,440.002,310.002,410.002,410.001.69%80,315
Aug 24, 20262,445.002,450.002,310.002,370.002,370.00-0.84%135,289
Aug 21, 20262,120.002,395.002,115.002,390.002,390.0011.68%284,246
Aug 20, 20262,200.002,200.002,105.002,140.002,140.00-2.28%86,910
Aug 19, 20262,175.002,190.002,110.002,190.002,190.000.46%52,145
Aug 18, 20262,175.002,250.002,100.002,180.002,180.000.23%103,751
Aug 14, 20262,180.002,195.002,105.002,175.002,175.00-80,322
Aug 13, 20262,165.002,190.002,100.002,175.002,175.000.23%82,898
Aug 12, 20262,165.002,180.002,140.002,170.002,170.000.46%43,953
Aug 11, 20262,170.002,195.002,140.002,160.002,160.00-0.92%59,276
Aug 10, 20262,195.002,200.002,110.002,180.002,180.00-74,434
Aug 7, 20262,095.002,195.002,095.002,180.002,180.004.06%90,437
Aug 6, 20262,055.002,100.002,005.002,095.002,095.002.70%91,884
Aug 5, 20262,015.002,050.001,988.002,040.002,040.001.24%67,533
Aug 4, 20262,005.002,095.001,946.002,015.002,015.001.00%118,297
Aug 3, 20262,045.002,045.001,890.001,995.001,995.00-1.72%37,782
Jul 31, 20261,920.002,050.001,920.002,030.002,030.006.84%146,902
Jul 30, 20261,821.001,900.001,820.001,900.001,900.002.76%26,924
Jul 29, 20261,810.001,902.001,760.001,849.001,849.00-0.05%47,287
Jul 28, 20261,833.001,907.001,810.001,850.001,850.00-1.02%22,269
Jul 27, 20261,865.001,960.001,804.001,869.001,869.00-1.42%34,393