Hana Financial Group Inc. (KRX:086790)
South Korea · Delayed Price · Currency is KRW 116,100
-1,600 (-1.36%)
Nov 3, 2026, 3:30 PM KST
Hana Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 117,800.00 | 118,100.00 | 115,200.00 | 116,100.00 | 116,100.00 | -1.36% | 390,834 |
| Nov 2, 2026 | 120,500.00 | 120,500.00 | 116,700.00 | 117,700.00 | 117,700.00 | -2.32% | 407,081 |
| Oct 30, 2026 | 120,800.00 | 121,000.00 | 116,800.00 | 120,500.00 | 120,500.00 | 0.67% | 509,399 |
| Oct 29, 2026 | 114,400.00 | 120,000.00 | 114,200.00 | 119,700.00 | 119,700.00 | 3.82% | 695,943 |
| Oct 28, 2026 | 115,100.00 | 117,300.00 | 114,200.00 | 115,300.00 | 115,300.00 | 1.77% | 622,755 |
| Oct 27, 2026 | 112,500.00 | 113,600.00 | 111,000.00 | 113,300.00 | 113,300.00 | 0.80% | 707,962 |
| Oct 26, 2026 | 115,000.00 | 120,000.00 | 112,300.00 | 112,400.00 | 112,400.00 | -3.35% | 678,642 |
| Oct 23, 2026 | 120,000.00 | 120,000.00 | 111,700.00 | 116,300.00 | 116,300.00 | -3.00% | 829,799 |
| Oct 22, 2026 | 120,300.00 | 122,200.00 | 119,400.00 | 119,900.00 | 119,900.00 | -1.56% | 665,930 |
| Oct 21, 2026 | 124,800.00 | 124,800.00 | 120,100.00 | 121,800.00 | 121,800.00 | - | 692,965 |
| Oct 20, 2026 | 123,700.00 | 125,300.00 | 120,500.00 | 121,800.00 | 121,800.00 | -1.54% | 720,393 |
| Oct 19, 2026 | 123,800.00 | 123,900.00 | 119,400.00 | 123,700.00 | 123,700.00 | 0.98% | 580,986 |
| Oct 16, 2026 | 122,900.00 | 125,600.00 | 122,000.00 | 122,500.00 | 122,500.00 | 0.08% | 868,460 |
| Oct 15, 2026 | 120,900.00 | 122,900.00 | 118,300.00 | 122,400.00 | 122,400.00 | 0.66% | 966,936 |
| Oct 14, 2026 | 124,400.00 | 124,800.00 | 120,600.00 | 121,600.00 | 121,600.00 | -2.25% | 1,134,104 |
| Oct 13, 2026 | 124,300.00 | 125,000.00 | 119,400.00 | 124,400.00 | 124,400.00 | - | 950,157 |
| Oct 12, 2026 | 126,500.00 | 126,900.00 | 123,100.00 | 124,400.00 | 124,400.00 | 0.08% | 807,416 |
| Oct 8, 2026 | 127,600.00 | 128,600.00 | 124,200.00 | 124,300.00 | 124,300.00 | -3.57% | 791,624 |
| Oct 7, 2026 | 128,700.00 | 129,800.00 | 127,500.00 | 128,900.00 | 128,900.00 | 0.16% | 440,431 |
| Oct 6, 2026 | 129,200.00 | 129,700.00 | 127,800.00 | 128,700.00 | 128,700.00 | -0.31% | 493,791 |
| Oct 2, 2026 | 128,800.00 | 130,000.00 | 127,200.00 | 129,100.00 | 129,100.00 | 0.62% | 396,097 |
| Oct 1, 2026 | 130,600.00 | 130,900.00 | 127,700.00 | 128,300.00 | 128,300.00 | -1.31% | 684,515 |
| Sep 30, 2026 | 135,600.00 | 135,700.00 | 128,600.00 | 130,000.00 | 130,000.00 | -3.92% | 1,137,167 |
| Sep 29, 2026 | 135,400.00 | 135,400.00 | 133,000.00 | 135,300.00 | 135,300.00 | - | 415,970 |
| Sep 28, 2026 | 133,900.00 | 135,400.00 | 132,000.00 | 135,300.00 | 135,300.00 | 1.65% | 626,780 |
| Sep 23, 2026 | 135,800.00 | 136,700.00 | 132,100.00 | 133,100.00 | 133,100.00 | -2.13% | 648,296 |
| Sep 22, 2026 | 136,000.00 | 136,500.00 | 134,200.00 | 136,000.00 | 136,000.00 | 0.22% | 493,121 |
| Sep 21, 2026 | 134,400.00 | 136,000.00 | 133,000.00 | 135,700.00 | 135,700.00 | 1.95% | 424,683 |
| Sep 18, 2026 | 140,200.00 | 140,200.00 | 133,100.00 | 133,100.00 | 133,100.00 | -3.20% | 1,144,421 |
| Sep 17, 2026 | 137,500.00 | 140,000.00 | 136,000.00 | 137,500.00 | 137,500.00 | 0.59% | 690,903 |
| Sep 16, 2026 | 137,400.00 | 137,800.00 | 135,400.00 | 136,700.00 | 136,700.00 | -0.65% | 570,681 |
| Sep 15, 2026 | 138,700.00 | 139,900.00 | 136,700.00 | 137,600.00 | 137,600.00 | -2.27% | 512,235 |
| Sep 14, 2026 | 135,000.00 | 141,900.00 | 134,900.00 | 140,800.00 | 140,800.00 | 2.18% | 714,372 |
| Sep 11, 2026 | 134,000.00 | 138,100.00 | 133,700.00 | 137,800.00 | 137,800.00 | 1.85% | 687,177 |
| Sep 10, 2026 | 133,900.00 | 135,700.00 | 133,000.00 | 135,300.00 | 135,300.00 | 0.97% | 996,421 |
| Sep 9, 2026 | 137,800.00 | 137,800.00 | 133,200.00 | 134,000.00 | 134,000.00 | -2.05% | 788,931 |
| Sep 8, 2026 | 140,900.00 | 142,000.00 | 136,700.00 | 136,800.00 | 136,800.00 | -1.51% | 451,499 |
| Sep 7, 2026 | 137,100.00 | 139,300.00 | 135,200.00 | 138,900.00 | 138,900.00 | 3.43% | 542,042 |
| Sep 4, 2026 | 139,500.00 | 141,000.00 | 133,700.00 | 134,300.00 | 134,300.00 | -3.73% | 881,360 |
| Sep 3, 2026 | 136,100.00 | 141,100.00 | 133,800.00 | 139,500.00 | 139,500.00 | 3.41% | 945,033 |
| Sep 2, 2026 | 137,600.00 | 138,900.00 | 134,700.00 | 134,900.00 | 134,900.00 | -1.82% | 934,031 |
| Sep 1, 2026 | 134,100.00 | 138,600.00 | 134,100.00 | 137,400.00 | 137,400.00 | 0.81% | 1,124,738 |
| Aug 31, 2026 | 137,100.00 | 138,000.00 | 133,100.00 | 136,300.00 | 136,300.00 | 0.22% | 1,336,302 |
| Aug 28, 2026 | 132,400.00 | 136,100.00 | 131,700.00 | 136,000.00 | 136,000.00 | 1.80% | 512,718 |
| Aug 27, 2026 | 134,900.00 | 136,200.00 | 131,500.00 | 133,600.00 | 133,600.00 | 0.30% | 599,192 |
| Aug 26, 2026 | 131,500.00 | 133,400.00 | 130,700.00 | 133,200.00 | 133,200.00 | 1.83% | 538,271 |
| Aug 25, 2026 | 128,600.00 | 132,700.00 | 128,000.00 | 130,800.00 | 130,800.00 | 1.63% | 528,836 |
| Aug 24, 2026 | 129,400.00 | 129,600.00 | 126,600.00 | 128,700.00 | 128,700.00 | -0.08% | 413,044 |
| Aug 21, 2026 | 124,500.00 | 129,800.00 | 123,000.00 | 128,800.00 | 128,800.00 | 4.38% | 758,877 |
| Aug 20, 2026 | 127,300.00 | 128,700.00 | 123,400.00 | 123,400.00 | 123,400.00 | -3.22% | 931,998 |