Jeju Air Co., Ltd. (KRX:089590)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,850.00
-60.00 (-1.02%)
At close: Oct 29, 2025

Jeju Air Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255,950.005,960.005,830.005,860.005,860.00-0.85%75,274
Oct 28, 20255,940.005,960.005,900.005,910.005,910.00-0.17%42,411
Oct 27, 20256,070.006,070.005,840.005,920.005,920.000.34%94,032
Oct 24, 20255,920.005,940.005,850.005,900.005,900.000.17%87,041
Oct 23, 20255,920.005,950.005,880.005,890.005,890.00-0.17%67,581
Oct 22, 20255,890.005,930.005,840.005,900.005,900.000.34%70,547
Oct 21, 20255,940.005,990.005,860.005,880.005,880.000.51%111,990
Oct 20, 20255,940.005,940.005,730.005,850.005,850.00-1.52%129,843
Oct 17, 20256,170.006,180.005,570.005,940.005,940.00-3.41%260,780
Oct 16, 20256,210.006,220.006,140.006,150.006,150.00-0.81%141,529
Oct 15, 20256,160.006,200.006,160.006,200.006,200.000.65%46,603
Oct 14, 20256,220.006,240.006,150.006,160.006,160.00-0.65%99,200
Oct 13, 20256,150.006,220.006,130.006,200.006,200.00-0.48%77,631
Oct 10, 20256,270.006,280.006,150.006,230.006,230.00-1.11%153,572
Oct 2, 20256,360.006,380.006,300.006,300.006,300.00-0.94%136,546
Oct 1, 20256,430.006,440.006,340.006,360.006,360.00-0.63%34,472
Sep 30, 20256,400.006,440.006,360.006,400.006,400.00-0.62%40,786
Sep 29, 20256,480.006,490.006,390.006,440.006,440.001.10%28,728
Sep 26, 20256,450.006,480.006,350.006,370.006,370.00-1.24%51,815
Sep 25, 20256,500.006,500.006,430.006,450.006,450.000.31%32,361
Sep 24, 20256,520.006,520.006,430.006,430.006,430.00-1.38%76,306
Sep 23, 20256,580.006,620.006,180.006,520.006,520.00-1.21%68,375
Sep 22, 20256,630.006,640.006,590.006,600.006,600.00-0.45%39,390
Sep 19, 20256,660.006,660.006,590.006,630.006,630.00-0.45%51,856
Sep 18, 20256,710.006,730.006,650.006,660.006,660.000.15%39,969
Sep 17, 20256,610.006,670.006,590.006,650.006,650.000.45%59,383
Sep 16, 20256,600.006,640.006,600.006,620.006,620.000.15%47,326
Sep 15, 20256,580.006,640.006,570.006,610.006,610.000.46%67,476
Sep 12, 20256,610.006,630.006,570.006,580.006,580.000.46%37,460
Sep 11, 20256,640.006,640.006,550.006,550.006,550.00-0.76%45,151
Sep 10, 20256,540.006,610.006,540.006,600.006,600.000.61%45,580
Sep 9, 20256,550.006,620.006,550.006,560.006,560.000.15%36,130
Sep 8, 20256,570.006,600.006,550.006,550.006,550.00-20,316
Sep 5, 20256,610.006,610.006,530.006,550.006,550.00-0.76%36,657
Sep 4, 20256,480.006,600.006,420.006,600.006,600.002.01%35,933
Sep 3, 20256,420.006,495.006,420.006,470.006,470.000.62%29,800
Sep 2, 20256,410.006,460.006,370.006,430.006,430.000.16%44,430
Sep 1, 20256,600.006,600.006,410.006,420.006,420.00-2.58%74,207
Aug 29, 20256,610.006,650.006,570.006,590.006,590.00-0.45%43,565
Aug 28, 20256,630.006,670.006,610.006,620.006,620.00-0.30%41,136
Aug 27, 20256,740.006,740.006,640.006,640.006,640.00-1.19%46,893
Aug 26, 20256,710.006,780.006,700.006,720.006,720.00-25,117
Aug 25, 20256,740.006,760.006,600.006,720.006,720.00-0.30%49,499
Aug 22, 20256,720.006,740.006,650.006,740.006,740.000.30%40,171
Aug 21, 20256,720.006,750.006,690.006,720.006,720.000.30%21,199
Aug 20, 20256,690.006,700.006,610.006,700.006,700.00-48,812
Aug 19, 20256,770.006,780.006,690.006,700.006,700.00-1.03%41,171
Aug 18, 20256,850.006,850.006,730.006,770.006,770.00-1.17%44,621
Aug 14, 20256,870.006,890.006,810.006,850.006,850.00-0.58%42,137
Aug 13, 20256,810.006,890.006,770.006,890.006,890.001.77%54,366