Jeju Air Co., Ltd. (KRX:089590)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,660.00
-130.00 (-1.91%)
At close: Aug 1, 2025, 3:30 PM KST

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20256,800.006,800.006,660.006,660.006,660.00-1.91%95,074
Jul 31, 20256,790.006,830.006,760.006,790.006,790.000.59%37,655
Jul 30, 20256,800.006,820.006,750.006,750.006,750.00-0.30%54,367
Jul 29, 20256,780.006,840.006,720.006,770.006,770.000.30%54,689
Jul 28, 20256,980.006,980.006,730.006,750.006,750.00-2.17%186,351
Jul 25, 20256,960.006,980.006,900.006,900.006,900.00-0.72%83,538
Jul 24, 20256,980.007,000.006,940.006,950.006,950.00-0.29%48,190
Jul 23, 20257,010.007,020.006,950.006,970.006,970.00-0.14%62,976
Jul 22, 20257,000.007,030.006,930.006,980.006,980.00-0.29%74,437
Jul 21, 20257,000.007,030.006,960.007,000.007,000.00-0.57%110,628
Jul 18, 20257,020.007,080.007,010.007,040.007,040.00-0.56%95,692
Jul 17, 20257,080.007,090.007,010.007,080.007,080.00-106,531
Jul 16, 20257,200.007,210.007,080.007,080.007,080.00-1.12%117,705
Jul 15, 20257,250.007,250.007,150.007,160.007,160.00-1.38%126,444
Jul 14, 20257,230.007,330.007,170.007,260.007,260.000.41%173,519
Jul 11, 20257,320.007,330.007,220.007,230.007,230.000.42%128,437
Jul 10, 20257,240.007,240.007,130.007,200.007,200.00-0.55%192,009
Jul 9, 20257,240.007,240.007,150.007,240.007,240.00-0.14%79,275
Jul 8, 20257,170.007,250.007,110.007,250.007,250.001.26%133,269
Jul 7, 20257,180.007,190.007,040.007,160.007,160.00-79,386
Jul 4, 20257,200.007,200.007,110.007,160.007,160.00-0.69%106,788
Jul 3, 20257,200.007,250.007,140.007,210.007,210.000.84%112,041
Jul 2, 20257,140.007,190.007,060.007,150.007,150.000.56%97,186
Jul 1, 20257,040.007,180.007,040.007,110.007,110.000.71%117,792
Jun 30, 20257,080.007,100.007,000.007,060.007,060.00-79,239
Jun 27, 20257,230.007,230.007,030.007,060.007,060.00-1.53%108,886
Jun 26, 20257,340.007,340.007,090.007,170.007,170.00-2.18%208,014
Jun 25, 20257,420.007,500.007,240.007,330.007,330.000.41%222,443
Jun 24, 20257,250.007,310.007,170.007,300.007,300.004.58%367,807
Jun 23, 20257,050.007,050.006,950.006,980.006,980.00-2.92%147,048
Jun 20, 20257,250.007,280.007,150.007,190.007,190.000.98%327,173
Jun 19, 20257,040.007,210.007,030.007,120.007,120.003.34%415,061
Jun 18, 20256,740.006,930.006,700.006,890.006,890.002.23%98,774
Jun 17, 20256,830.006,830.006,720.006,740.006,740.00-0.15%126,247
Jun 16, 20256,710.006,770.006,650.006,750.006,750.00-0.74%100,813
Jun 13, 20257,030.007,030.006,740.006,800.006,800.00-3.27%244,720
Jun 12, 20257,050.007,090.006,990.007,030.007,030.00-0.28%108,997
Jun 11, 20257,060.007,070.006,990.007,050.007,050.000.28%91,184
Jun 10, 20257,000.007,130.006,920.007,030.007,030.000.86%201,088
Jun 9, 20256,880.007,050.006,870.006,970.006,970.001.75%158,522
Jun 5, 20256,790.006,920.006,730.006,850.006,850.001.93%157,340
Jun 4, 20256,700.006,730.006,660.006,720.006,720.001.51%65,806
Jun 2, 20256,650.006,650.006,590.006,620.006,620.00-0.45%98,430
May 30, 20256,720.006,720.006,650.006,650.006,650.00-0.30%76,993
May 29, 20256,700.006,740.006,620.006,670.006,670.00-131,743
May 28, 20256,650.006,740.006,640.006,670.006,670.000.60%119,741
May 27, 20256,680.006,700.006,600.006,630.006,630.00-0.90%104,176
May 26, 20256,730.006,740.006,680.006,690.006,690.00-0.30%80,847
May 23, 20256,810.006,830.006,710.006,710.006,710.00-1.76%116,946
May 22, 20256,900.006,920.006,770.006,830.006,830.000.44%91,723