Skip to main content
logo
Jeju Air Co., Ltd. (KRX:089590)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,570.00
+10.00 (0.18%)
Oct 19, 2026, 3:30 PM KST

Jeju Air Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20265,470.005,630.005,360.005,570.005,570.000.18%440,074
Oct 16, 20265,750.005,890.005,480.005,560.005,560.00-3.81%1,131,921
Oct 15, 20265,380.005,890.005,260.005,780.005,780.003.96%2,608,149
Oct 14, 20264,520.005,710.004,455.005,560.005,560.0024.66%4,372,637
Oct 13, 20264,415.004,475.004,330.004,460.004,460.001.02%206,478
Oct 12, 20264,500.004,520.004,375.004,415.004,415.00-1.56%204,881
Oct 8, 20264,585.004,605.004,455.004,485.004,485.00-2.18%76,778
Oct 7, 20264,455.004,635.004,455.004,585.004,585.003.15%231,586
Oct 6, 20264,510.004,565.004,430.004,445.004,445.00-0.89%168,754
Oct 2, 20264,575.004,575.004,475.004,485.004,485.00-1.97%150,650
Oct 1, 20264,610.004,700.004,545.004,575.004,575.00-1.82%162,425
Sep 30, 20264,695.004,730.004,605.004,660.004,660.000.76%154,790
Sep 29, 20264,510.004,630.004,455.004,625.004,625.002.55%229,302
Sep 28, 20264,515.004,600.004,410.004,510.004,510.00-0.11%141,699
Sep 23, 20264,585.004,740.004,500.004,515.004,515.00-1.53%218,115
Sep 22, 20264,365.004,680.004,340.004,585.004,585.006.13%460,238
Sep 21, 20264,360.004,410.004,310.004,320.004,320.00-0.58%127,686
Sep 18, 20264,695.004,695.004,345.004,345.004,345.00-5.13%754,562
Sep 17, 20264,560.004,670.004,560.004,580.004,580.00-0.22%55,089
Sep 16, 20264,700.004,730.004,540.004,590.004,590.00-2.34%164,046
Sep 15, 20264,775.004,845.004,645.004,700.004,700.00-2.99%156,016
Sep 14, 20264,735.004,885.004,670.004,845.004,845.002.32%220,535
Sep 11, 20264,800.004,820.004,680.004,735.004,735.00-3.47%250,641
Sep 10, 20264,850.004,925.004,765.004,905.004,905.000.82%170,683
Sep 9, 20264,965.005,030.004,810.004,865.004,865.00-2.11%327,237
Sep 8, 20264,655.004,975.004,630.004,970.004,970.007.46%687,730
Sep 7, 20264,720.004,800.004,565.004,625.004,625.00-1.91%203,185
Sep 4, 20264,460.004,795.004,405.004,715.004,715.005.72%371,455
Sep 3, 20264,415.004,590.004,395.004,460.004,460.001.48%125,600
Sep 2, 20264,415.004,470.004,370.004,395.004,395.00-2.01%85,055
Sep 1, 20264,450.004,530.004,395.004,485.004,485.000.11%115,145
Aug 31, 20264,560.004,560.004,410.004,480.004,480.00-1.65%98,412
Aug 28, 20264,400.004,555.004,385.004,555.004,555.002.82%126,922
Aug 27, 20264,510.004,555.004,420.004,430.004,430.00-1.77%134,712
Aug 26, 20264,400.004,530.004,370.004,510.004,510.004.52%309,659
Aug 25, 20264,275.004,335.004,065.004,315.004,315.000.94%129,159
Aug 24, 20264,190.004,330.004,190.004,275.004,275.002.03%147,821
Aug 21, 20264,170.004,200.004,060.004,190.004,190.000.48%73,034
Aug 20, 20264,090.004,195.004,090.004,170.004,170.003.09%124,633
Aug 19, 20264,130.004,130.004,035.004,045.004,045.00-1.94%138,665
Aug 18, 20264,290.004,290.004,125.004,125.004,125.00-3.85%237,752
Aug 14, 20264,320.004,320.004,260.004,290.004,290.000.35%70,436
Aug 13, 20264,325.004,390.004,250.004,275.004,275.00-1.04%132,440
Aug 12, 20264,315.004,370.004,300.004,320.004,320.00-119,590
Aug 11, 20264,350.004,380.004,315.004,320.004,320.00-1.71%108,644
Aug 10, 20264,450.004,450.004,355.004,395.004,395.00-0.23%116,737
Aug 7, 20264,415.004,430.004,315.004,405.004,405.00-0.23%121,157
Aug 6, 20264,400.004,430.004,320.004,415.004,415.000.91%290,025
Aug 5, 20264,400.004,400.004,305.004,375.004,375.002.70%235,860
Aug 4, 20264,230.004,365.004,230.004,260.004,260.000.59%168,964